21509 優必中銀六六購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.028 | 127.900 | 0 | 124.840 | ||||
| 24/02/2026 | 0.028 | 128.400 | 800,000 | 123.812 | 400,000 | 0.029 | 400,000 | 0.030 |
| 23/02/2026 | 0.037 | 140.700 | 815,000 | 120.668 | 405,000 | 0.041 | 410,000 | 0.042 |
| 20/02/2026 | 0.045 | 144.500 | 1,645,000 | 121.364 | 810,000 | 0.053 | 825,000 | 0.054 |
| 16/02/2026 | 0.040 | 138.000 | 200,000 | 120.912 | 100,000 | 0.040 | 100,000 | 0.040 |
| 13/02/2026 | 0.046 | 141.300 | 600,000 | 120.605 | 300,000 | 0.040 | 300,000 | 0.038 |
| 12/02/2026 | 0.037 | 132.800 | 0 | 120.738 | ||||
| 11/02/2026 | 0.034 | 127.600 | 300,000 | 122.107 | 300,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 128.300 | 360,000 | 122.531 | 360,000 | 0.036 | ||
| 09/02/2026 | 0.035 | 127.100 | 380,000 | 122.228 | 380,000 | 0.036 | ||
| 06/02/2026 | 0.036 | 125.700 | 0 | 122.554 | ||||
| 05/02/2026 | 0.040 | 129.000 | 0 | 122.236 | ||||
| 04/02/2026 | 0.042 | 130.100 | 0 | 122.199 | ||||
| 03/02/2026 | 0.046 | 133.900 | 0 | 121.230 | ||||
| 02/02/2026 | 0.044 | 130.400 | 285,000 | 122.246 | 285,000 | 0.046 | ||
| 30/01/2026 | 0.059 | 139.900 | 1,255,000 | 121.916 | 500,000 | 0.057 | 755,000 | 0.058 |
| 29/01/2026 | 0.066 | 142.300 | 900,000 | 123.069 | 450,000 | 0.072 | 450,000 | 0.073 |
| 28/01/2026 | 0.070 | 144.400 | 250,000 | 122.857 | 250,000 | 0.070 | ||
| 27/01/2026 | 0.067 | 141.100 | 9,985,000 | 123.518 | 4,815,000 | 0.062 | 5,070,000 | 0.061 |
| 26/01/2026 | 0.068 | 141.900 | 18,690,000 | 122.901 | 9,050,000 | 0.075 | 9,590,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
