21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.181 -0.004 (-2.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.185 | 13.310 | 1,490,000 | 55.228 | 745,000 | 0.180 | 745,000 | 0.180 |
| 26/11/2025 | 0.182 | 13.250 | 2,840,000 | 55.229 | 1,417,500 | 0.187 | 1,422,500 | 0.187 |
| 25/11/2025 | 0.192 | 13.400 | 2,400,000 | 54.945 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 24/11/2025 | 0.197 | 13.490 | 2,602,500 | 54.683 | 1,300,000 | 0.197 | 1,302,500 | 0.197 |
| 21/11/2025 | 0.199 | 13.470 | 3,212,500 | 54.775 | 1,650,000 | 0.206 | 1,562,500 | 0.206 |
| 20/11/2025 | 0.216 | 13.750 | 2,705,000 | 54.335 | 1,292,500 | 0.226 | 1,352,500 | 0.227 |
| 19/11/2025 | 0.233 | 13.870 | 6,200,000 | 55.278 | 3,080,000 | 0.229 | 3,120,000 | 0.229 |
| 18/11/2025 | 0.218 | 13.670 | 5,320,000 | 55.022 | 2,660,000 | 0.217 | 2,660,000 | 0.217 |
| 17/11/2025 | 0.228 | 13.900 | 3,940,000 | 54.058 | 1,977,500 | 0.230 | 1,962,500 | 0.230 |
| 14/11/2025 | 0.265 | 14.160 | 0 | 55.817 | ||||
| 13/11/2025 | 0.275 | 14.360 | 15,000 | 54.992 | 7,500 | 0.272 | 7,500 | 0.270 |
| 12/11/2025 | 0.280 | 14.410 | 0 | 54.984 | ||||
| 11/11/2025 | 0.275 | 14.230 | 0 | 55.909 | ||||
| 10/11/2025 | 0.275 | 14.200 | 1,000,000 | 56.074 | 500,000 | 0.272 | 500,000 | 0.274 |
| 07/11/2025 | 0.270 | 14.200 | 620,000 | 55.133 | 620,000 | 0.270 | ||
| 06/11/2025 | 0.247 | 13.830 | 13,067,500 | 55.707 | 6,567,500 | 0.236 | 6,500,000 | 0.235 |
| 05/11/2025 | 0.227 | 13.590 | 17,485,000 | 55.314 | 8,885,000 | 0.229 | 8,600,000 | 0.230 |
| 04/11/2025 | 0.244 | 13.670 | 6,330,000 | 56.502 | 3,167,500 | 0.242 | 3,162,500 | 0.241 |
| 03/11/2025 | 0.260 | 13.880 | 5,267,500 | 56.383 | 2,520,000 | 0.258 | 2,747,500 | 0.258 |
| 31/10/2025 | 0.246 | 13.490 | 4,110,000 | 57.960 | 2,097,500 | 0.247 | 2,012,500 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
