21458 快手法巴六六沽Ａ (認沽證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.310 | 63.600 | 0 | 50.861 | ||||
| 25/02/2026 | 0.280 | 66.350 | 0 | 53.797 | ||||
| 24/02/2026 | 0.275 | 66.650 | 0 | 53.190 | ||||
| 23/02/2026 | 0.250 | 68.550 | 200,000 | 52.459 | 200,000 | 0.249 | ||
| 20/02/2026 | 0.275 | 66.500 | 0 | 51.469 | ||||
| 16/02/2026 | 0.260 | 68.400 | 95,000 | 53.704 | 95,000 | 0.275 | ||
| 13/02/2026 | 0.255 | 68.450 | 0 | 51.506 | ||||
| 12/02/2026 | 0.249 | 69.550 | 1,105,000 | 53.618 | 1,105,000 | 0.248 | ||
| 11/02/2026 | 0.234 | 70.900 | 0 | 53.407 | ||||
| 10/02/2026 | 0.236 | 70.400 | 80,000 | 52.017 | ||||
| 09/02/2026 | 0.250 | 69.300 | 44,880,000 | 52.306 | 19,520,000 | 0.261 | 20,195,000 | 0.264 |
| 06/02/2026 | 0.233 | 71.250 | 280,000 | 53.171 | 15,000 | 0.250 | 245,000 | 0.239 |
| 05/02/2026 | 0.216 | 73.000 | 95,000 | 53.303 | 80,000 | 0.233 | ||
| 04/02/2026 | 0.214 | 73.150 | 310,000 | 52.943 | 115,000 | 0.229 | ||
| 03/02/2026 | 0.209 | 73.450 | 1,780,000 | 52.196 | 635,000 | 0.230 | 920,000 | 0.225 |
| 02/02/2026 | 0.182 | 77.000 | 590,000 | 53.669 | 415,000 | 0.173 | 10,000 | 0.166 |
| 30/01/2026 | 0.154 | 80.150 | 690,000 | 52.328 | 320,000 | 0.153 | 120,000 | 0.154 |
| 29/01/2026 | 0.139 | 82.950 | 1,670,000 | 53.548 | 1,000,000 | 0.130 | 410,000 | 0.131 |
| 28/01/2026 | 0.146 | 82.300 | 1,630,000 | 54.063 | 370,000 | 0.152 | 750,000 | 0.149 |
| 27/01/2026 | 0.166 | 78.800 | 400,000 | 52.196 | 275,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
