21458 快手法巴六六沽Ａ (認沽證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.305 | 67.500 | 2,700,000 | 52.142 | 1,350,000 | 0.310 | 1,350,000 | 0.311 |
| 03/12/2025 | 0.300 | 67.400 | 1,270,000 | 50.383 | 660,000 | 0.292 | 610,000 | 0.290 |
| 02/12/2025 | 0.285 | 68.950 | 2,780,000 | 51.100 | 1,355,000 | 0.273 | 1,405,000 | 0.269 |
| 01/12/2025 | 0.290 | 68.350 | 1,200,000 | 50.594 | 600,000 | 0.289 | 600,000 | 0.291 |
| 28/11/2025 | 0.295 | 67.800 | 2,100,000 | 49.970 | 1,050,000 | 0.296 | 1,050,000 | 0.295 |
| 27/11/2025 | 0.295 | 68.400 | 1,510,000 | 51.557 | 755,000 | 0.291 | 755,000 | 0.294 |
| 26/11/2025 | 0.295 | 68.650 | 1,760,000 | 52.125 | 890,000 | 0.290 | 730,000 | 0.287 |
| 25/11/2025 | 0.275 | 70.650 | 3,985,000 | 52.566 | 1,955,000 | 0.277 | 2,030,000 | 0.276 |
| 24/11/2025 | 0.300 | 68.550 | 2,705,000 | 53.309 | 1,310,000 | 0.317 | 1,395,000 | 0.316 |
| 21/11/2025 | 0.345 | 64.000 | 8,705,000 | 51.250 | 4,380,000 | 0.351 | 4,325,000 | 0.351 |
| 20/11/2025 | 0.335 | 64.950 | 13,440,000 | 51.511 | 6,780,000 | 0.335 | 6,595,000 | 0.336 |
| 19/11/2025 | 0.355 | 63.500 | 4,805,000 | 52.137 | 2,350,000 | 0.355 | 2,450,000 | 0.356 |
| 18/11/2025 | 0.340 | 64.650 | 3,740,000 | 51.870 | 1,800,000 | 0.335 | 1,940,000 | 0.336 |
| 17/11/2025 | 0.320 | 66.800 | 2,695,000 | 52.949 | 1,255,000 | 0.317 | 1,255,000 | 0.314 |
| 14/11/2025 | 0.315 | 67.100 | 5,720,000 | 52.185 | 2,905,000 | 0.315 | 2,815,000 | 0.315 |
| 13/11/2025 | 0.295 | 69.100 | 1,935,000 | 52.390 | 910,000 | 0.299 | 1,000,000 | 0.299 |
| 12/11/2025 | 0.290 | 69.700 | 3,300,000 | 52.555 | 1,650,000 | 0.293 | 1,650,000 | 0.291 |
| 11/11/2025 | 0.295 | 69.500 | 710,000 | 53.313 | 355,000 | 0.295 | 355,000 | 0.296 |
| 10/11/2025 | 0.290 | 69.800 | 3,405,000 | 52.727 | 1,805,000 | 0.300 | 1,600,000 | 0.299 |
| 07/11/2025 | 0.310 | 68.250 | 3,495,000 | 53.406 | 1,745,000 | 0.299 | 1,750,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
