21424 美團摩利六七沽Ａ (認沽證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.086 | 97.300 | 19,955,000 | 40.484 | 9,770,000 | 0.088 | 9,270,000 | 0.088 |
| 20/01/2026 | 0.087 | 97.350 | 23,155,000 | 40.682 | 10,595,000 | 0.084 | 11,255,000 | 0.084 |
| 19/01/2026 | 0.085 | 98.500 | 13,830,000 | 41.334 | 7,065,000 | 0.082 | 6,390,000 | 0.083 |
| 16/01/2026 | 0.081 | 100.000 | 11,630,000 | 41.602 | 5,660,000 | 0.079 | 5,920,000 | 0.080 |
| 15/01/2026 | 0.077 | 100.800 | 19,835,000 | 41.313 | 8,995,000 | 0.076 | 9,210,000 | 0.077 |
| 14/01/2026 | 0.077 | 101.500 | 28,530,000 | 41.891 | 12,860,000 | 0.074 | 13,155,000 | 0.074 |
| 13/01/2026 | 0.066 | 104.900 | 12,525,000 | 42.196 | 5,715,000 | 0.066 | 4,795,000 | 0.067 |
| 12/01/2026 | 0.066 | 105.000 | 37,535,000 | 42.181 | 17,575,000 | 0.068 | 18,440,000 | 0.068 |
| 09/01/2026 | 0.088 | 98.500 | 14,005,000 | 41.142 | 6,715,000 | 0.086 | 6,915,000 | 0.086 |
| 08/01/2026 | 0.080 | 101.000 | 10,555,000 | 41.636 | 5,140,000 | 0.077 | 5,235,000 | 0.077 |
| 07/01/2026 | 0.068 | 104.500 | 5,780,000 | 41.764 | 2,420,000 | 0.068 | 2,765,000 | 0.067 |
| 06/01/2026 | 0.064 | 106.100 | 7,965,000 | 41.939 | 4,285,000 | 0.063 | 3,585,000 | 0.061 |
| 05/01/2026 | 0.069 | 105.400 | 6,435,000 | 42.542 | 2,570,000 | 0.070 | 3,020,000 | 0.071 |
| 02/01/2026 | 0.074 | 104.600 | 4,225,000 | 42.812 | 1,905,000 | 0.074 | 1,995,000 | 0.073 |
| 31/12/2025 | 0.079 | 103.300 | 2,130,000 | 42.689 | 905,000 | 0.077 | 895,000 | 0.076 |
| 30/12/2025 | 0.072 | 104.300 | 7,820,000 | 41.834 | 3,770,000 | 0.073 | 3,600,000 | 0.072 |
| 29/12/2025 | 0.073 | 104.200 | 6,945,000 | 41.900 | 3,195,000 | 0.069 | 3,215,000 | 0.069 |
| 24/12/2025 | 0.078 | 103.200 | 3,520,000 | 41.772 | 1,680,000 | 0.076 | 1,570,000 | 0.076 |
| 23/12/2025 | 0.078 | 103.200 | 4,305,000 | 41.752 | 2,310,000 | 0.078 | 1,995,000 | 0.078 |
| 22/12/2025 | 0.080 | 102.800 | 6,605,000 | 41.781 | 2,925,000 | 0.079 | 3,345,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
