21421 快手摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.010 | 62.850 | 0 | 79.515 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 76.967 | ||||
| 25/02/2026 | 0.010 | 66.350 | 0 | 70.116 | ||||
| 24/02/2026 | 0.010 | 66.650 | 0 | 68.751 | ||||
| 23/02/2026 | 0.010 | 68.550 | 120,000 | 64.098 | ||||
| 20/02/2026 | 0.010 | 66.500 | 0 | 66.439 | ||||
| 16/02/2026 | 0.011 | 68.400 | 0 | 61.621 | ||||
| 13/02/2026 | 0.011 | 68.450 | 0 | 59.968 | ||||
| 12/02/2026 | 0.011 | 69.550 | 5,470,000 | 57.393 | 2,835,000 | 0.011 | ||
| 11/02/2026 | 0.014 | 70.900 | 2,465,000 | 57.582 | 2,235,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 70.400 | 18,670,000 | 58.085 | 10,755,000 | 0.017 | 4,215,000 | 0.018 |
| 09/02/2026 | 0.015 | 69.300 | 15,680,000 | 60.726 | 1,710,000 | 0.014 | 7,125,000 | 0.017 |
| 06/02/2026 | 0.017 | 71.250 | 16,230,000 | 57.463 | 7,915,000 | 0.018 | 7,830,000 | 0.016 |
| 05/02/2026 | 0.021 | 73.000 | 12,550,000 | 56.895 | 5,985,000 | 0.018 | 5,545,000 | 0.017 |
| 04/02/2026 | 0.022 | 73.150 | 19,605,000 | 56.926 | 1,250,000 | 0.022 | 12,670,000 | 0.019 |
| 03/02/2026 | 0.025 | 73.450 | 12,050,000 | 58.015 | 1,205,000 | 0.021 | 5,245,000 | 0.029 |
| 02/02/2026 | 0.034 | 77.000 | 22,970,000 | 56.045 | 7,245,000 | 0.037 | 12,910,000 | 0.035 |
| 30/01/2026 | 0.047 | 80.150 | 30,930,000 | 54.936 | 13,690,000 | 0.049 | 12,555,000 | 0.049 |
| 29/01/2026 | 0.059 | 82.950 | 107,430,000 | 53.770 | 40,815,000 | 0.066 | 44,690,000 | 0.065 |
| 28/01/2026 | 0.058 | 82.300 | 60,555,000 | 54.394 | 21,715,000 | 0.054 | 21,520,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
