21394 小米麥銀六六購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.018 | 37.860 | 0 | 68.088 | ||||
| 14/01/2026 | 0.018 | 37.780 | 0 | 68.019 | ||||
| 13/01/2026 | 0.018 | 37.980 | 0 | 67.429 | ||||
| 12/01/2026 | 0.018 | 38.740 | 44,000 | 65.935 | 44,000 | 0.018 | ||
| 09/01/2026 | 0.015 | 37.820 | 0 | 65.148 | ||||
| 08/01/2026 | 0.015 | 38.020 | 0 | 64.624 | ||||
| 07/01/2026 | 0.015 | 38.160 | 36,000 | 64.203 | ||||
| 06/01/2026 | 0.020 | 38.760 | 22,000 | 65.800 | 22,000 | 0.020 | ||
| 05/01/2026 | 0.022 | 39.340 | 0 | 65.602 | ||||
| 02/01/2026 | 0.022 | 40.280 | 48,000 | 63.504 | 24,000 | 0.022 | 24,000 | 0.022 |
| 31/12/2025 | 0.024 | 39.300 | 0 | 65.626 | ||||
| 30/12/2025 | 0.024 | 39.360 | 0 | 65.313 | ||||
| 29/12/2025 | 0.024 | 38.580 | 0 | 66.433 | ||||
| 24/12/2025 | 0.026 | 39.220 | 0 | 65.297 | ||||
| 23/12/2025 | 0.026 | 39.200 | 0 | 65.123 | ||||
| 22/12/2025 | 0.026 | 39.800 | 0 | 63.966 | ||||
| 19/12/2025 | 0.029 | 40.540 | 0 | 63.398 | ||||
| 18/12/2025 | 0.027 | 40.200 | 40,000 | 63.033 | 40,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 41.220 | 106,000 | 62.682 | 100,000 | 0.030 | 6,000 | 0.031 |
| 16/12/2025 | 0.031 | 40.900 | 114,000 | 63.012 | 50,000 | 0.027 | 64,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
