21393 華虹麥銀六六購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.340 | 170.000 | 0 | |||||
| 27/05/2026 | 0.340 | 152.400 | 1,190,000 | |||||
| 26/05/2026 | 0.195 | 143.700 | 4,890,000 | 45.526 | ||||
| 22/05/2026 | 0.056 | 130.100 | 80,000 | 51.421 | ||||
| 21/05/2026 | 0.099 | 128.000 | 215,000 | 82.284 | ||||
| 20/05/2026 | 0.110 | 132.800 | 120,000 | 63.125 | ||||
| 19/05/2026 | 0.025 | 116.600 | 3,595,000 | 68.941 | ||||
| 18/05/2026 | 0.019 | 115.800 | 545,000 | 63.217 | ||||
| 15/05/2026 | 0.025 | 115.900 | 1,915,000 | 62.501 | ||||
| 14/05/2026 | 0.102 | 127.000 | 370,000 | 70.040 | ||||
| 13/05/2026 | 0.134 | 129.800 | 1,225,000 | 71.854 | ||||
| 12/05/2026 | 0.136 | 129.500 | 665,000 | 72.039 | 95,000 | 0.143 | ||
| 11/05/2026 | 0.191 | 134.000 | 305,000 | 74.635 | 200,000 | 0.253 | ||
| 08/05/2026 | 0.160 | 130.800 | 710,000 | 70.353 | ||||
| 07/05/2026 | 0.280 | 141.400 | 85,000 | 69.295 | ||||
| 06/05/2026 | 0.166 | 130.100 | 1,190,000 | 72.121 | 155,000 | 0.143 | ||
| 05/05/2026 | 0.090 | 119.000 | 280,000 | 74.946 | 200,000 | 0.097 | ||
| 04/05/2026 | 0.110 | 121.000 | 725,000 | 76.348 | 200,000 | 0.077 | ||
| 30/04/2026 | 0.068 | 114.100 | 3,745,000 | 71.430 | 370,000 | 0.076 | ||
| 29/04/2026 | 0.039 | 108.100 | 205,000 | 68.728 | 200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
