21379 比迪信證六五沽Ａ (認沽證)
按盤價 
0.230 -0.004 (-1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.234 | 94.950 | 200,000 | 40.579 | 200,000 | 0.234 | ||
| 25/02/2026 | 0.194 | 98.750 | 150,000 | 40.871 | 150,000 | 0.184 | ||
| 24/02/2026 | 0.187 | 99.350 | 0 | 40.496 | ||||
| 23/02/2026 | 0.183 | 100.100 | 300,000 | 41.136 | 150,000 | 0.184 | ||
| 20/02/2026 | 0.225 | 95.450 | 225,000 | 38.664 | 215,000 | 0.215 | ||
| 16/02/2026 | 0.207 | 97.800 | 215,000 | 39.971 | 215,000 | 0.228 | ||
| 13/02/2026 | 0.205 | 97.750 | 0 | 38.844 | ||||
| 12/02/2026 | 0.198 | 98.550 | 90,000 | 38.997 | 90,000 | 0.198 | ||
| 11/02/2026 | 0.196 | 99.150 | 480,000 | 39.786 | 195,000 | 0.205 | 285,000 | 0.209 |
| 10/02/2026 | 0.234 | 95.800 | 0 | 40.172 | ||||
| 09/02/2026 | 0.265 | 93.550 | 0 | 41.225 | ||||
| 06/02/2026 | 0.285 | 92.300 | 0 | 41.958 | ||||
| 05/02/2026 | 0.300 | 91.250 | 0 | 42.294 | ||||
| 04/02/2026 | 0.300 | 90.000 | 0 | 37.764 | ||||
| 03/02/2026 | 0.300 | 90.000 | 0 | 37.716 | ||||
| 02/02/2026 | 0.295 | 91.000 | 0 | 39.772 | ||||
| 30/01/2026 | 0.207 | 97.750 | 240,000 | 37.202 | 120,000 | 0.204 | 120,000 | 0.195 |
| 29/01/2026 | 0.168 | 101.800 | 0 | 37.166 | ||||
| 28/01/2026 | 0.167 | 102.800 | 0 | 38.704 | ||||
| 27/01/2026 | 0.203 | 98.300 | 0 | 37.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
