| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.250 | 97.000 | 0 | 37.818 | ||||
| 26/11/2025 | 0.250 | 98.350 | 0 | 40.121 | ||||
| 25/11/2025 | 0.275 | 95.750 | 0 | 40.254 | ||||
| 24/11/2025 | 0.285 | 94.850 | 0 | 40.292 | ||||
| 21/11/2025 | 0.305 | 92.750 | 0 | 39.533 | ||||
| 20/11/2025 | 0.280 | 95.200 | 10,000 | 39.695 | 10,000 | 0.280 | ||
| 19/11/2025 | 0.270 | 96.050 | 0 | 39.377 | ||||
| 18/11/2025 | 0.265 | 96.900 | 0 | 40.044 | ||||
| 17/11/2025 | 0.231 | 100.700 | 0 | 40.187 | ||||
| 14/11/2025 | 0.231 | 100.600 | 0 | 39.776 | ||||
| 13/11/2025 | 0.218 | 102.800 | 0 | 40.660 | ||||
| 12/11/2025 | 0.234 | 100.500 | 0 | 39.971 | ||||
| 11/11/2025 | 0.229 | 101.300 | 0 | 40.331 | ||||
| 10/11/2025 | 0.228 | 101.800 | 0 | 40.798 | ||||
| 07/11/2025 | 0.270 | 97.900 | 10,000 | 41.789 | 10,000 | 0.270 | ||
| 06/11/2025 | 0.270 | 97.650 | 0 | 41.300 | ||||
| 05/11/2025 | 0.285 | 95.400 | 0 | 40.000 | ||||
| 04/11/2025 | 0.270 | 97.100 | 0 | 40.386 | ||||
| 03/11/2025 | 0.250 | 99.100 | 0 | 40.085 | ||||
| 31/10/2025 | 0.243 | 100.600 | 440,000 | 40.903 | 205,000 | 0.249 | 205,000 | 0.250 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |