21316 華虹中銀六四沽Ａ (認沽證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.027 | 97.850 | 1,960,000 | 64.845 | 1,290,000 | 0.025 | ||
| 25/02/2026 | 0.020 | 102.800 | 25,000 | 65.373 | ||||
| 24/02/2026 | 0.024 | 101.400 | 415,000 | 66.364 | 5,000 | 0.031 | ||
| 23/02/2026 | 0.028 | 98.400 | 275,000 | 64.829 | ||||
| 20/02/2026 | 0.041 | 94.150 | 3,260,000 | 65.373 | 450,000 | 0.039 | ||
| 16/02/2026 | 0.033 | 99.900 | 0 | 66.821 | ||||
| 13/02/2026 | 0.037 | 98.750 | 2,910,000 | 66.418 | 2,220,000 | 0.037 | ||
| 12/02/2026 | 0.035 | 99.550 | 1,755,000 | 65.842 | 630,000 | 0.035 | ||
| 11/02/2026 | 0.038 | 99.600 | 420,000 | 67.242 | 345,000 | 0.038 | ||
| 10/02/2026 | 0.035 | 101.300 | 255,000 | 67.171 | 130,000 | 0.035 | ||
| 09/02/2026 | 0.032 | 102.500 | 260,000 | 66.362 | 140,000 | 0.032 | ||
| 06/02/2026 | 0.041 | 99.250 | 220,000 | 66.404 | ||||
| 05/02/2026 | 0.043 | 99.600 | 5,820,000 | 67.523 | 3,590,000 | 0.048 | ||
| 04/02/2026 | 0.040 | 102.400 | 1,570,000 | 68.904 | 100,000 | 0.036 | ||
| 03/02/2026 | 0.032 | 107.700 | 2,090,000 | 69.712 | 295,000 | 0.033 | ||
| 02/02/2026 | 0.043 | 103.400 | 7,195,000 | 70.929 | ||||
| 30/01/2026 | 0.021 | 116.500 | 120,000 | 68.837 | ||||
| 29/01/2026 | 0.025 | 116.200 | 2,885,000 | 71.194 | ||||
| 28/01/2026 | 0.020 | 122.700 | 2,100,000 | 72.339 | 305,000 | 0.023 | ||
| 27/01/2026 | 0.026 | 114.200 | 2,155,000 | 69.385 | 1,415,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
