21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.025 | 90.250 | 40,000 | 61.726 | ||||
| 13/04/2026 | 0.029 | 89.100 | 50,000 | 62.536 | ||||
| 10/04/2026 | 0.027 | 92.000 | 390,000 | 63.895 | 100,000 | 0.027 | ||
| 09/04/2026 | 0.030 | 90.800 | 280,000 | 63.965 | 135,000 | 0.033 | ||
| 08/04/2026 | 0.034 | 91.000 | 400,000 | 66.385 | 275,000 | 0.034 | ||
| 02/04/2026 | 0.069 | 79.350 | 0 | 63.746 | ||||
| 01/04/2026 | 0.058 | 83.650 | 0 | 65.813 | ||||
| 31/03/2026 | 0.075 | 77.650 | 230,000 | 62.418 | 130,000 | 0.072 | ||
| 30/03/2026 | 0.063 | 81.500 | 1,090,000 | 63.841 | ||||
| 27/03/2026 | 0.058 | 82.800 | 395,000 | 62.713 | 65,000 | 0.058 | ||
| 26/03/2026 | 0.061 | 83.150 | 135,000 | 64.324 | ||||
| 25/03/2026 | 0.043 | 88.650 | 315,000 | 63.348 | 80,000 | 0.044 | ||
| 24/03/2026 | 0.048 | 86.850 | 360,000 | 63.129 | 75,000 | 0.061 | ||
| 23/03/2026 | 0.062 | 83.300 | 4,845,000 | 64.083 | 1,290,000 | 0.060 | ||
| 20/03/2026 | 0.048 | 88.400 | 450,000 | 64.009 | ||||
| 19/03/2026 | 0.044 | 89.400 | 50,000 | 63.020 | ||||
| 18/03/2026 | 0.036 | 94.850 | 630,000 | 65.014 | 380,000 | 0.038 | ||
| 17/03/2026 | 0.045 | 91.350 | 2,300,000 | 65.390 | 1,000,000 | 0.042 | ||
| 16/03/2026 | 0.041 | 94.500 | 7,690,000 | 66.751 | 365,000 | 0.041 | 5,625,000 | 0.043 |
| 13/03/2026 | 0.054 | 88.000 | 2,625,000 | 64.239 | 2,265,000 | 0.053 | 190,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
