21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.128 | 127.900 | 1,580,000 | 96.323 | ||||
| 24/02/2026 | 0.125 | 128.400 | 6,555,000 | 95.162 | 4,995,000 | 0.117 | 1,410,000 | 0.114 |
| 23/02/2026 | 0.102 | 140.700 | 12,985,000 | 95.496 | 5,540,000 | 0.104 | 7,230,000 | 0.101 |
| 20/02/2026 | 0.102 | 144.500 | 4,785,000 | 97.421 | 1,410,000 | 0.101 | 3,090,000 | 0.100 |
| 16/02/2026 | 0.113 | 138.000 | 1,725,000 | 95.713 | 855,000 | 0.118 | 870,000 | 0.118 |
| 13/02/2026 | 0.108 | 141.300 | 7,265,000 | 95.160 | 3,595,000 | 0.124 | 3,670,000 | 0.125 |
| 12/02/2026 | 0.128 | 132.800 | 2,520,000 | 96.354 | 1,250,000 | 0.140 | 1,270,000 | 0.141 |
| 11/02/2026 | 0.141 | 127.600 | 3,630,000 | 96.696 | 1,815,000 | 0.138 | 1,815,000 | 0.139 |
| 10/02/2026 | 0.140 | 128.300 | 2,260,000 | 96.582 | 1,255,000 | 0.142 | 1,005,000 | 0.144 |
| 09/02/2026 | 0.145 | 127.100 | 3,140,000 | 97.185 | 1,565,000 | 0.146 | 1,570,000 | 0.146 |
| 06/02/2026 | 0.151 | 125.700 | 3,005,000 | 97.313 | 1,475,000 | 0.151 | 1,530,000 | 0.151 |
| 05/02/2026 | 0.148 | 129.000 | 3,305,000 | 98.885 | 1,630,000 | 0.155 | 1,475,000 | 0.156 |
| 04/02/2026 | 0.148 | 130.100 | 3,590,000 | 99.561 | 1,710,000 | 0.154 | 1,880,000 | 0.153 |
| 03/02/2026 | 0.145 | 133.900 | 2,385,000 | 101.401 | 1,185,000 | 0.153 | 1,080,000 | 0.153 |
| 02/02/2026 | 0.151 | 130.400 | 4,690,000 | 100.444 | 2,335,000 | 0.145 | 2,355,000 | 0.143 |
| 30/01/2026 | 0.133 | 139.900 | 1,855,000 | 100.084 | 1,045,000 | 0.132 | 810,000 | 0.133 |
| 29/01/2026 | 0.129 | 142.300 | 3,600,000 | 99.961 | 1,680,000 | 0.124 | 1,920,000 | 0.125 |
| 28/01/2026 | 0.125 | 144.400 | 3,445,000 | 99.556 | 2,615,000 | 0.127 | 830,000 | 0.132 |
| 27/01/2026 | 0.135 | 141.100 | 12,550,000 | 100.897 | 5,460,000 | 0.138 | 7,090,000 | 0.143 |
| 26/01/2026 | 0.133 | 141.900 | 4,040,000 | 100.376 | 2,000,000 | 0.127 | 2,040,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
