21229 中芯信證六四購Ｃ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.092 | 73.000 | 232,500 | 58.683 | 112,500 | 0.097 | 105,000 | 0.093 |
| 18/11/2025 | 0.101 | 74.000 | 265,000 | 59.214 | 107,500 | 0.111 | 20,000 | 0.101 |
| 17/11/2025 | 0.099 | 72.950 | 1,902,500 | 60.379 | 602,500 | 0.114 | 1,287,500 | 0.111 |
| 14/11/2025 | 0.105 | 73.500 | 1,275,000 | 60.489 | 485,000 | 0.109 | 482,500 | 0.117 |
| 13/11/2025 | 0.120 | 75.600 | 3,885,000 | 60.471 | 2,167,500 | 0.114 | 1,577,500 | 0.110 |
| 12/11/2025 | 0.106 | 73.250 | 2,462,500 | 60.845 | 102,500 | 0.090 | 2,355,000 | 0.095 |
| 11/11/2025 | 0.101 | 72.650 | 387,500 | 60.291 | 100,000 | 0.112 | 282,500 | 0.102 |
| 10/11/2025 | 0.115 | 74.700 | 515,000 | 60.193 | 515,000 | 0.109 | ||
| 07/11/2025 | 0.125 | 75.450 | 605,000 | 60.863 | 142,500 | 0.129 | 347,500 | 0.125 |
| 06/11/2025 | 0.136 | 76.950 | 2,625,000 | 60.650 | 2,040,000 | 0.121 | 317,500 | 0.127 |
| 05/11/2025 | 0.102 | 71.700 | 3,352,500 | 61.176 | 1,237,500 | 0.097 | 1,755,000 | 0.106 |
| 04/11/2025 | 0.110 | 71.850 | 2,287,500 | 62.894 | 1,362,500 | 0.117 | 710,000 | 0.126 |
| 03/11/2025 | 0.117 | 72.850 | 1,347,500 | 62.769 | 442,500 | 0.114 | 630,000 | 0.114 |
| 31/10/2025 | 0.134 | 75.000 | 38,912,500 | 62.631 | 19,390,000 | 0.148 | 18,677,500 | 0.148 |
| 30/10/2025 | 0.169 | 79.200 | 9,867,500 | 62.862 | 5,340,000 | 0.183 | 2,587,500 | 0.169 |
| 28/10/2025 | 0.180 | 80.100 | 6,560,000 | 63.199 | 1,160,000 | 0.215 | 4,742,500 | 0.212 |
| 27/10/2025 | 0.211 | 82.800 | 6,105,000 | 64.470 | 3,170,000 | 0.208 | 1,855,000 | 0.206 |
| 24/10/2025 | 0.190 | 80.000 | 8,830,000 | 64.889 | 3,902,500 | 0.174 | 2,990,000 | 0.175 |
| 23/10/2025 | 0.144 | 74.050 | 39,405,000 | 65.395 | 18,905,000 | 0.151 | 19,487,500 | 0.150 |
| 22/10/2025 | 0.156 | 74.850 | 37,760,000 | 66.629 | 17,430,000 | 0.150 | 18,505,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
