21228 華虹信證六四購Ｂ (認購證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | 72.478 | ||||||
| 04/12/2025 | 0 | 73.132 | 515,000 | 0.157 | 300,000 | 0.160 | ||
| 03/12/2025 | 0 | 72.871 | 100,000 | 0.142 | 100,000 | 0.134 | ||
| 02/12/2025 | 0 | 73.813 | 5,000 | 0.148 | 50,000 | 0.138 | ||
| 01/12/2025 | 0 | 73.810 | 30,000 | 0.155 | 10,000 | 0.158 | ||
| 28/11/2025 | 0 | 75.249 | 150,000 | 0.161 | 100,000 | 0.151 | ||
| 27/11/2025 | 0 | 75.042 | 70,000 | 0.165 | ||||
| 26/11/2025 | 0 | 75.647 | 105,000 | 0.152 | ||||
| 25/11/2025 | 0 | 74.947 | 350,000 | 0.131 | 200,000 | 0.145 | ||
| 24/11/2025 | 0 | 75.647 | 455,000 | 0.125 | 870,000 | 0.124 | ||
| 21/11/2025 | 0 | 74.937 | 320,000 | 0.160 | 255,000 | 0.168 | ||
| 20/11/2025 | 0 | 74.773 | 510,000 | 0.205 | 760,000 | 0.203 | ||
| 19/11/2025 | 0 | 76.340 | 10,000 | 0.231 | 320,000 | 0.229 | ||
| 18/11/2025 | 0 | 76.242 | 665,000 | 0.235 | 400,000 | 0.233 | ||
| 17/11/2025 | 0 | 77.155 | 770,000 | 0.228 | 1,575,000 | 0.228 | ||
| 14/11/2025 | 0 | 78.045 | 415,000 | 0.215 | 265,000 | 0.217 | ||
| 13/11/2025 | 0 | 78.785 | 485,000 | 0.210 | 210,000 | 0.193 | ||
| 12/11/2025 | 0 | 77.943 | 520,000 | 0.179 | 1,050,000 | 0.176 | ||
| 11/11/2025 | 0 | 78.914 | 560,000 | 0.239 | 1,210,000 | 0.235 | ||
| 10/11/2025 | 0 | 79.205 | 25,000 | 0.253 | 100,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
