| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.127 | 16.030 | 0 | 20.879 | ||||
| 26/01/2026 | 0.127 | 16.040 | 0 | 20.722 | ||||
| 23/01/2026 | 0.122 | 15.950 | 20,000 | 20.780 | 20,000 | 0.128 | ||
| 22/01/2026 | 0.138 | 16.130 | 20,000 | 20.859 | 20,000 | 0.133 | ||
| 21/01/2026 | 0.143 | 16.180 | 40,000 | 20.874 | 40,000 | 0.146 | ||
| 20/01/2026 | 0.151 | 16.260 | 0 | 20.908 | ||||
| 19/01/2026 | 0.156 | 16.340 | 20,000 | 20.606 | 20,000 | 0.154 | ||
| 16/01/2026 | 0.168 | 16.410 | 20,000 | 20.996 | 20,000 | 0.168 | ||
| 15/01/2026 | 0.176 | 16.480 | 40,000 | 21.069 | 40,000 | 0.177 | ||
| 14/01/2026 | 0.177 | 16.440 | 90,000 | 21.510 | 20,000 | 0.203 | 70,000 | 0.179 |
| 13/01/2026 | 0.190 | 16.570 | 30,000 | 21.350 | 30,000 | 0.190 | ||
| 12/01/2026 | 16.680 | 0 | ||||||
| 09/01/2026 | 16.620 | 0 | ||||||
| 08/01/2026 | 16.580 | 0 | ||||||
| 07/01/2026 | 16.700 | 0 | ||||||
| 06/01/2026 | 16.800 | 0 | ||||||
| 05/01/2026 | 16.630 | 0 | ||||||
| 02/01/2026 | 16.590 | 0 | ||||||
| 31/12/2025 | 16.370 | 0 | ||||||
| 30/12/2025 | 16.550 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |