| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 24.200 | 0 | 98.884 | ||||
| 22/06/2026 | 0.010 | 25.700 | 0 | 92.088 | ||||
| 18/06/2026 | 0.010 | 24.604 | 0 | 92.773 | ||||
| 17/06/2026 | 0.010 | 25.544 | 0 | 86.900 | ||||
| 16/06/2026 | 0.010 | 26.264 | 0 | 82.457 | ||||
| 15/06/2026 | 0.010 | 26.344 | 0 | 81.449 | ||||
| 12/06/2026 | 0.010 | 25.524 | 10,000 | 83.998 | ||||
| 11/06/2026 | 0.014 | 25.724 | 0 | 90.205 | ||||
| 10/06/2026 | 0.014 | 26.344 | 10,000 | 86.227 | ||||
| 09/06/2026 | 0.015 | 27.504 | 0 | 81.220 | ||||
| 08/06/2026 | 0.016 | 27.064 | 0 | 84.604 | ||||
| 05/06/2026 | 0.016 | 29.184 | 250,000 | 72.237 | 250,000 | 0.017 | ||
| 04/06/2026 | 0.015 | 27.904 | 0 | 76.651 | ||||
| 03/06/2026 | 0.015 | 26.484 | 0 | 83.404 | ||||
| 02/06/2026 | 0.015 | 27.204 | 0 | 79.204 | ||||
| 01/06/2026 | 0.015 | 25.604 | 0 | 86.984 | ||||
| 29/05/2026 | 0.015 | 26.304 | 0 | 81.862 | ||||
| 28/05/2026 | 0.015 | 27.344 | 0 | 73.968 | ||||
| 27/05/2026 | 0.015 | 24.124 | 0 | 89.829 | ||||
| 26/05/2026 | 0.015 | 24.444 | 0 | 87.618 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF