21147 阿里摩利六九購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.057 | 145.900 | 11,610,000 | 47.821 | 5,250,000 | 0.057 | 6,200,000 | 0.057 |
| 06/01/2026 | 0.066 | 150.800 | 29,070,000 | 47.348 | 13,990,000 | 0.068 | 14,810,000 | 0.068 |
| 05/01/2026 | 0.070 | 152.800 | 8,960,000 | 47.098 | 8,940,000 | 0.066 | ||
| 02/01/2026 | 0.057 | 149.000 | 21,840,000 | 45.623 | 6,420,000 | 0.055 | 14,810,000 | 0.053 |
| 31/12/2025 | 0.048 | 142.800 | 6,350,000 | 46.354 | 3,170,000 | 0.049 | 3,050,000 | 0.049 |
| 30/12/2025 | 0.053 | 144.500 | 4,070,000 | 46.736 | 2,330,000 | 0.053 | 1,740,000 | 0.052 |
| 29/12/2025 | 0.051 | 143.300 | 7,220,000 | 46.743 | 3,720,000 | 0.059 | 3,500,000 | 0.056 |
| 24/12/2025 | 0.057 | 146.000 | 3,410,000 | 46.480 | 990,000 | 0.059 | 2,230,000 | 0.058 |
| 23/12/2025 | 0.061 | 147.200 | 3,940,000 | 46.736 | 2,170,000 | 0.060 | 1,570,000 | 0.060 |
| 22/12/2025 | 0.059 | 146.400 | 5,770,000 | 46.568 | 2,130,000 | 0.061 | 3,430,000 | 0.061 |
| 19/12/2025 | 0.058 | 145.300 | 6,380,000 | 46.661 | 3,000,000 | 0.056 | 3,360,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 5,730,000 | 46.423 | 2,790,000 | 0.054 | 2,940,000 | 0.054 |
| 17/12/2025 | 0.058 | 146.000 | 12,000,000 | 46.092 | 6,390,000 | 0.056 | 5,580,000 | 0.055 |
| 16/12/2025 | 0.055 | 144.200 | 20,570,000 | 46.169 | 9,450,000 | 0.056 | 10,850,000 | 0.056 |
| 15/12/2025 | 0.067 | 148.600 | 12,600,000 | 46.766 | 5,690,000 | 0.069 | 6,870,000 | 0.069 |
| 12/12/2025 | 0.077 | 154.100 | 11,370,000 | 45.759 | 5,750,000 | 0.075 | 5,610,000 | 0.074 |
| 11/12/2025 | 0.072 | 150.600 | 9,210,000 | 46.508 | 4,490,000 | 0.077 | 4,670,000 | 0.078 |
| 10/12/2025 | 0.077 | 153.200 | 13,490,000 | 46.109 | 6,750,000 | 0.074 | 6,380,000 | 0.073 |
| 09/12/2025 | 0.073 | 150.900 | 16,590,000 | 46.485 | 8,030,000 | 0.081 | 8,510,000 | 0.081 |
| 08/12/2025 | 0.083 | 153.400 | 10,690,000 | 47.274 | 5,150,000 | 0.086 | 5,160,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
