21142 石藥法巴六六購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 8.040 | 1,542,000 | 59.485 | 746,000 | 0.038 | 746,000 | 0.037 |
| 26/11/2025 | 0.039 | 7.950 | 3,482,000 | 61.027 | 1,666,000 | 0.042 | 1,666,000 | 0.040 |
| 25/11/2025 | 0.035 | 7.770 | 692,000 | 60.723 | 346,000 | 0.035 | 346,000 | 0.036 |
| 24/11/2025 | 0.031 | 7.560 | 1,150,000 | 60.768 | 550,000 | 0.028 | 550,000 | 0.029 |
| 21/11/2025 | 0.029 | 7.380 | 692,000 | 61.279 | 346,000 | 0.028 | 346,000 | 0.028 |
| 20/11/2025 | 0.033 | 7.720 | 698,000 | 59.420 | 374,000 | 0.032 | 274,000 | 0.033 |
| 19/11/2025 | 0.031 | 7.570 | 348,000 | 59.906 | 124,000 | 0.032 | 224,000 | 0.032 |
| 18/11/2025 | 0.034 | 7.730 | 348,000 | 59.553 | 224,000 | 0.036 | 124,000 | 0.038 |
| 17/11/2025 | 0.037 | 7.870 | 996,000 | 59.398 | 448,000 | 0.039 | 548,000 | 0.039 |
| 14/11/2025 | 0.042 | 7.940 | 1,392,000 | 60.810 | 696,000 | 0.042 | 696,000 | 0.042 |
| 13/11/2025 | 0.042 | 7.950 | 1,498,000 | 60.540 | 764,000 | 0.040 | 734,000 | 0.039 |
| 12/11/2025 | 0.037 | 7.660 | 1,198,000 | 61.304 | 524,000 | 0.037 | 524,000 | 0.037 |
| 11/11/2025 | 0.035 | 7.560 | 0 | 61.206 | ||||
| 10/11/2025 | 0.035 | 7.580 | 2,594,000 | 60.813 | 1,282,000 | 0.033 | 1,312,000 | 0.034 |
| 07/11/2025 | 0.034 | 7.380 | 1,400,000 | 62.301 | 700,000 | 0.034 | 700,000 | 0.035 |
| 06/11/2025 | 0.037 | 7.550 | 1,000,000 | 61.781 | 500,000 | 0.037 | 500,000 | 0.036 |
| 05/11/2025 | 0.036 | 7.400 | 2,440,000 | 62.955 | 1,150,000 | 0.035 | 1,290,000 | 0.035 |
| 04/11/2025 | 0.035 | 7.350 | 1,906,000 | 62.794 | 956,000 | 0.040 | 950,000 | 0.040 |
| 03/11/2025 | 0.042 | 7.690 | 9,824,000 | 62.290 | 5,060,000 | 0.041 | 4,560,000 | 0.041 |
| 31/10/2025 | 0.042 | 7.650 | 6,866,000 | 62.376 | 3,180,000 | 0.040 | 3,686,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
