21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.035 | 17.130 | 3,500,000 | 47.815 | 1,750,000 | 0.038 | 1,750,000 | 0.039 |
| 15/01/2026 | 0.037 | 17.260 | 5,490,000 | 47.678 | 2,720,000 | 0.036 | 2,670,000 | 0.036 |
| 14/01/2026 | 0.033 | 17.000 | 2,950,000 | 47.453 | 1,450,000 | 0.035 | 1,500,000 | 0.035 |
| 13/01/2026 | 0.035 | 17.170 | 100,000 | 47.063 | 50,000 | 0.037 | 50,000 | 0.036 |
| 12/01/2026 | 0.030 | 16.920 | 300,000 | 46.305 | 150,000 | 0.029 | 150,000 | 0.030 |
| 09/01/2026 | 0.035 | 17.190 | 1,110,000 | 46.350 | 590,000 | 0.037 | 520,000 | 0.037 |
| 08/01/2026 | 0.038 | 17.390 | 640,000 | 46.189 | 430,000 | 0.037 | 210,000 | 0.037 |
| 07/01/2026 | 0.040 | 17.510 | 2,380,000 | 46.075 | 980,000 | 0.043 | 1,400,000 | 0.041 |
| 06/01/2026 | 0.045 | 17.830 | 3,540,000 | 45.832 | 1,680,000 | 0.044 | 1,800,000 | 0.046 |
| 05/01/2026 | 0.042 | 17.600 | 3,220,000 | 46.006 | 1,370,000 | 0.044 | 1,350,000 | 0.044 |
| 02/01/2026 | 0.050 | 18.200 | 4,230,000 | 44.717 | 1,600,000 | 0.052 | 2,340,000 | 0.052 |
| 31/12/2025 | 0.050 | 17.900 | 4,220,000 | 46.164 | 2,250,000 | 0.055 | 1,970,000 | 0.055 |
| 30/12/2025 | 0.050 | 18.020 | 4,030,000 | 45.292 | 1,850,000 | 0.047 | 2,130,000 | 0.047 |
| 29/12/2025 | 0.043 | 17.500 | 8,720,000 | 45.889 | 4,360,000 | 0.049 | 4,360,000 | 0.049 |
| 24/12/2025 | 0.037 | 16.920 | 0 | 46.361 | ||||
| 23/12/2025 | 0.037 | 16.960 | 0 | 45.963 | ||||
| 22/12/2025 | 0.037 | 16.930 | 3,040,000 | 45.996 | 1,520,000 | 0.042 | 1,520,000 | 0.042 |
| 19/12/2025 | 0.039 | 16.960 | 60,000 | 46.151 | 30,000 | 0.039 | 30,000 | 0.038 |
| 18/12/2025 | 0.038 | 16.790 | 1,560,000 | 46.603 | 780,000 | 0.037 | 780,000 | 0.037 |
| 17/12/2025 | 0.037 | 16.560 | 1,600,000 | 47.377 | 1,000,000 | 0.039 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
