21091 電子麥銀六六購Ａ (認購證)
按盤價 
0.214 +0.023 (+12.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.191 | 12.300 | 9,840,000 | 107.506 | 4,870,000 | 0.202 | 4,920,000 | 0.203 |
| 06/02/2026 | 0.207 | 12.550 | 7,940,000 | 107.862 | 3,920,000 | 0.206 | 3,970,000 | 0.206 |
| 05/02/2026 | 0.203 | 12.430 | 15,180,000 | 107.961 | 8,170,000 | 0.203 | 6,960,000 | 0.202 |
| 04/02/2026 | 0.210 | 12.600 | 8,330,000 | 107.306 | 3,580,000 | 0.204 | 4,390,000 | 0.205 |
| 03/02/2026 | 0.199 | 12.400 | 7,600,000 | 106.301 | 3,720,000 | 0.199 | 3,880,000 | 0.199 |
| 02/02/2026 | 0.177 | 11.700 | 9,980,000 | 108.882 | 4,760,000 | 0.175 | 5,150,000 | 0.176 |
| 30/01/2026 | 0.195 | 12.010 | 12,060,000 | 109.238 | 6,020,000 | 0.195 | 6,020,000 | 0.195 |
| 29/01/2026 | 0.199 | 12.020 | 14,290,000 | 110.034 | 7,140,000 | 0.203 | 7,150,000 | 0.203 |
| 28/01/2026 | 0.215 | 12.380 | 9,320,000 | 109.481 | 4,660,000 | 0.222 | 4,660,000 | 0.221 |
| 27/01/2026 | 0.225 | 12.520 | 18,420,000 | 110.151 | 9,170,000 | 0.231 | 9,170,000 | 0.232 |
| 26/01/2026 | 0.245 | 12.860 | 6,130,000 | 110.844 | 3,050,000 | 0.220 | 3,020,000 | 0.219 |
| 23/01/2026 | 0.219 | 12.290 | 15,330,000 | 110.211 | 7,680,000 | 0.221 | 7,600,000 | 0.221 |
| 22/01/2026 | 0.217 | 12.230 | 11,850,000 | 110.106 | 5,880,000 | 0.223 | 5,910,000 | 0.222 |
| 21/01/2026 | 0.231 | 12.500 | 10,030,000 | 110.104 | 4,880,000 | 0.224 | 5,130,000 | 0.226 |
| 20/01/2026 | 0.164 | 10.890 | 8,140,000 | 111.427 | 4,170,000 | 0.174 | 3,960,000 | 0.175 |
| 19/01/2026 | 0.177 | 11.170 | 8,810,000 | 111.506 | 4,290,000 | 0.154 | 4,510,000 | 0.154 |
| 16/01/2026 | 0.126 | 9.850 | 2,040,000 | 110.902 | 1,090,000 | 0.127 | 950,000 | 0.126 |
| 15/01/2026 | 0.129 | 9.900 | 4,340,000 | 111.028 | 2,170,000 | 0.131 | 2,170,000 | 0.131 |
| 14/01/2026 | 0.134 | 9.970 | 5,580,000 | 111.638 | 2,800,000 | 0.131 | 2,780,000 | 0.131 |
| 13/01/2026 | 0.137 | 10.010 | 6,390,000 | 111.814 | 3,120,000 | 0.140 | 3,270,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
