21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 18.870 | 0 | 77.274 | ||||
| 27/05/2026 | 0.015 | 19.220 | 0 | 71.833 | ||||
| 26/05/2026 | 0.015 | 19.260 | 0 | 70.029 | ||||
| 22/05/2026 | 0.016 | 19.450 | 0 | 64.399 | ||||
| 21/05/2026 | 0.016 | 19.470 | 0 | 63.171 | ||||
| 20/05/2026 | 0.016 | 19.970 | 0 | 57.259 | ||||
| 19/05/2026 | 0.016 | 20.220 | 0 | 53.982 | ||||
| 18/05/2026 | 0.016 | 20.580 | 280,000 | 49.801 | 140,000 | 0.016 | 140,000 | 0.019 |
| 15/05/2026 | 0.029 | 21.620 | 410,000 | 46.437 | 140,000 | 0.030 | 10,000 | 0.027 |
| 14/05/2026 | 0.025 | 21.260 | 100,000 | 47.018 | 100,000 | 0.024 | ||
| 13/05/2026 | 0.028 | 21.380 | 3,410,000 | 47.007 | 990,000 | 0.027 | 1,090,000 | 0.035 |
| 12/05/2026 | 0.050 | 22.560 | 6,200,000 | 44.801 | 3,810,000 | 0.059 | 2,320,000 | 0.057 |
| 11/05/2026 | 0.050 | 22.440 | 1,840,000 | 45.537 | 130,000 | 0.057 | 1,620,000 | 0.058 |
| 08/05/2026 | 0.063 | 22.740 | 1,880,000 | 45.692 | 940,000 | 0.063 | 940,000 | 0.070 |
| 07/05/2026 | 0.062 | 22.700 | 1,300,000 | 45.247 | 1,280,000 | 0.062 | 20,000 | 0.061 |
| 06/05/2026 | 0.061 | 22.560 | 360,000 | 45.875 | 90,000 | 0.057 | 90,000 | 0.072 |
| 05/05/2026 | 0.079 | 23.000 | 0 | 46.860 | ||||
| 04/05/2026 | 0.082 | 23.020 | 190,000 | 47.125 | 180,000 | 0.082 | 10,000 | 0.084 |
| 30/04/2026 | 0.086 | 22.900 | 4,810,000 | 47.816 | 2,600,000 | 0.082 | 1,770,000 | 0.070 |
| 29/04/2026 | 0.066 | 22.340 | 2,030,000 | 46.636 | 300,000 | 0.067 | 1,730,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
