21026 華虹摩通六七購Ｂ (認購證)
按盤價 
1.480 -0.140 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.620 | 170.000 | 0 | |||||
| 27/05/2026 | 1.290 | 152.400 | 0 | 103.789 | ||||
| 26/05/2026 | 1.130 | 143.700 | 10,000 | 108.376 | 5,000 | 1.200 | ||
| 22/05/2026 | 0.840 | 130.100 | 0 | 70.066 | ||||
| 21/05/2026 | 0.820 | 128.000 | 0 | 86.996 | ||||
| 20/05/2026 | 0.900 | 132.800 | 0 | 77.771 | ||||
| 19/05/2026 | 0.610 | 116.600 | 0 | 80.814 | ||||
| 18/05/2026 | 0.610 | 115.800 | 0 | 87.186 | ||||
| 15/05/2026 | 0.620 | 115.900 | 10,000 | 88.401 | 10,000 | 0.730 | ||
| 14/05/2026 | 0.810 | 127.000 | 30,000 | 85.436 | 5,000 | 0.810 | 5,000 | 0.830 |
| 13/05/2026 | 0.850 | 129.800 | 0 | 76.863 | ||||
| 12/05/2026 | 0.840 | 129.500 | 75,000 | 72.888 | 25,000 | 0.820 | ||
| 11/05/2026 | 0.940 | 134.000 | 5,000 | 84.247 | 5,000 | 0.940 | ||
| 08/05/2026 | 0.890 | 130.800 | 0 | 87.156 | ||||
| 07/05/2026 | 1.070 | 141.400 | 0 | 72.714 | ||||
| 06/05/2026 | 0.850 | 130.100 | 0 | 67.521 | ||||
| 05/05/2026 | 0.680 | 119.000 | 5,000 | 83.756 | 5,000 | 0.710 | ||
| 04/05/2026 | 0.710 | 121.000 | 0 | 80.993 | ||||
| 30/04/2026 | 0.600 | 114.100 | 5,000 | 81.062 | 5,000 | 0.600 | ||
| 29/04/2026 | 0.480 | 108.100 | 30,000 | 71.379 | 30,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
