21005 石藥信證六六購Ｂ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 9.100 | 100,000 | 58.553 | ||||
| 04/03/2026 | 0.028 | 8.990 | 200,000 | 59.873 | 180,000 | 0.029 | ||
| 03/03/2026 | 0.029 | 9.220 | 606,000 | 56.994 | 200,000 | 0.034 | 158,000 | 0.031 |
| 02/03/2026 | 0.036 | 9.580 | 4,370,000 | 56.076 | 2,874,000 | 0.036 | 1,108,000 | 0.036 |
| 27/02/2026 | 0.046 | 9.900 | 2,878,000 | 56.296 | 1,498,000 | 0.044 | 1,090,000 | 0.044 |
| 26/02/2026 | 0.037 | 9.540 | 2,026,000 | 56.258 | 858,000 | 0.047 | 1,066,000 | 0.046 |
| 25/02/2026 | 0.051 | 9.990 | 2,998,000 | 57.069 | 1,104,000 | 0.052 | 1,894,000 | 0.053 |
| 24/02/2026 | 0.054 | 10.060 | 4,234,000 | 57.247 | 1,562,000 | 0.061 | 2,272,000 | 0.059 |
| 23/02/2026 | 0.072 | 10.610 | 4,900,000 | 56.805 | 2,326,000 | 0.076 | 2,134,000 | 0.076 |
| 20/02/2026 | 0.072 | 10.520 | 1,246,000 | 57.530 | 476,000 | 0.070 | 560,000 | 0.067 |
| 16/02/2026 | 0.063 | 10.250 | 438,000 | 56.750 | 46,000 | 0.059 | 306,000 | 0.060 |
| 13/02/2026 | 0.060 | 10.110 | 3,312,000 | 56.799 | 1,148,000 | 0.056 | 1,824,000 | 0.057 |
| 12/02/2026 | 0.062 | 10.140 | 13,830,000 | 57.049 | 5,698,000 | 0.066 | 6,864,000 | 0.065 |
| 11/02/2026 | 0.074 | 10.480 | 16,190,000 | 56.933 | 6,266,000 | 0.077 | 8,428,000 | 0.077 |
| 10/02/2026 | 0.070 | 10.320 | 10,964,000 | 57.469 | 6,380,000 | 0.071 | 3,862,000 | 0.071 |
| 09/02/2026 | 0.053 | 9.780 | 1,056,000 | 57.450 | 624,000 | 0.054 | 122,000 | 0.052 |
| 06/02/2026 | 0.051 | 9.660 | 220,000 | 57.537 | ||||
| 05/02/2026 | 0.052 | 9.740 | 150,000 | 56.669 | 38,000 | 0.046 | ||
| 04/02/2026 | 0.053 | 9.690 | 912,000 | 57.666 | 790,000 | 0.058 | ||
| 03/02/2026 | 0.059 | 9.890 | 4,108,000 | 57.388 | 2,642,000 | 0.056 | 34,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
