21005 石藥信證六六購Ｂ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.039 | 8.040 | 1,500,000 | 59.975 | 750,000 | 0.040 | 750,000 | 0.039 |
| 26/11/2025 | 0.039 | 7.950 | 1,200,000 | 60.963 | 600,000 | 0.044 | 600,000 | 0.046 |
| 25/11/2025 | 0.037 | 7.770 | 900,000 | 61.831 | 450,000 | 0.037 | 450,000 | 0.038 |
| 24/11/2025 | 0.032 | 7.560 | 300,000 | 61.339 | 150,000 | 0.030 | 150,000 | 0.028 |
| 21/11/2025 | 0.028 | 7.380 | 300,000 | 60.554 | 150,000 | 0.027 | 150,000 | 0.027 |
| 20/11/2025 | 0.035 | 7.720 | 600,000 | 60.547 | 300,000 | 0.035 | 300,000 | 0.035 |
| 19/11/2025 | 0.035 | 7.570 | 0 | 62.295 | ||||
| 18/11/2025 | 0.037 | 7.730 | 0 | 61.235 | ||||
| 17/11/2025 | 0.041 | 7.870 | 0 | 61.538 | ||||
| 14/11/2025 | 0.046 | 7.940 | 300,000 | 62.833 | 150,000 | 0.046 | 150,000 | 0.048 |
| 13/11/2025 | 0.045 | 7.950 | 0 | 62.042 | ||||
| 12/11/2025 | 0.041 | 7.660 | 1,800,000 | 63.489 | 900,000 | 0.042 | 900,000 | 0.042 |
| 11/11/2025 | 0.036 | 7.560 | 300,000 | 61.733 | 150,000 | 0.035 | 150,000 | 0.038 |
| 10/11/2025 | 0.038 | 7.580 | 2,100,000 | 62.488 | 1,050,000 | 0.037 | 1,050,000 | 0.036 |
| 07/11/2025 | 0.035 | 7.380 | 0 | 62.846 | ||||
| 06/11/2025 | 0.039 | 7.550 | 300,000 | 62.858 | 150,000 | 0.039 | 150,000 | 0.037 |
| 05/11/2025 | 0.036 | 7.400 | 4,800,000 | 62.898 | 2,400,000 | 0.036 | 2,400,000 | 0.037 |
| 04/11/2025 | 0.036 | 7.350 | 1,500,000 | 63.332 | 750,000 | 0.038 | 750,000 | 0.040 |
| 03/11/2025 | 0.043 | 7.690 | 2,100,000 | 62.763 | 1,050,000 | 0.044 | 1,050,000 | 0.042 |
| 31/10/2025 | 0.042 | 7.650 | 3,768,000 | 62.317 | 1,884,000 | 0.040 | 1,884,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
