20996 騰訊摩利六四購Ｂ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.028 | 616.000 | 3,380,000 | 41.174 | 1,690,000 | 0.027 | 1,690,000 | 0.027 |
| 07/01/2026 | 0.030 | 624.500 | 3,080,000 | 40.260 | 1,590,000 | 0.028 | 1,490,000 | 0.028 |
| 06/01/2026 | 0.031 | 632.500 | 18,850,000 | 39.174 | 12,670,000 | 0.031 | 6,180,000 | 0.031 |
| 05/01/2026 | 0.028 | 624.500 | 9,830,000 | 39.369 | 1,620,000 | 0.029 | 8,210,000 | 0.029 |
| 02/01/2026 | 0.032 | 623.000 | 3,780,000 | 40.062 | 1,890,000 | 0.031 | 1,890,000 | 0.031 |
| 31/12/2025 | 0.032 | 599.000 | 400,000 | 43.223 | 200,000 | 0.032 | 200,000 | 0.032 |
| 30/12/2025 | 0.029 | 600.000 | 2,600,000 | 42.047 | 1,300,000 | 0.029 | 1,300,000 | 0.028 |
| 29/12/2025 | 0.027 | 596.500 | 4,380,000 | 41.805 | 3,780,000 | 0.025 | 600,000 | 0.023 |
| 24/12/2025 | 0.023 | 603.000 | 280,000 | 38.819 | 230,000 | 0.023 | 50,000 | 0.023 |
| 23/12/2025 | 0.024 | 602.000 | 1,820,000 | 39.063 | 910,000 | 0.022 | 910,000 | 0.021 |
| 22/12/2025 | 0.023 | 614.500 | 5,830,000 | 36.907 | 1,260,000 | 0.023 | 4,570,000 | 0.024 |
| 19/12/2025 | 0.024 | 614.000 | 1,600,000 | 36.797 | 800,000 | 0.024 | 800,000 | 0.023 |
| 18/12/2025 | 0.023 | 605.000 | 3,050,000 | 37.558 | 1,500,000 | 0.023 | 1,550,000 | 0.022 |
| 17/12/2025 | 0.026 | 605.000 | 2,300,000 | 38.255 | 650,000 | 0.025 | 1,650,000 | 0.024 |
| 16/12/2025 | 0.024 | 596.500 | 600,000 | 38.670 | 300,000 | 0.024 | 300,000 | 0.023 |
| 15/12/2025 | 0.025 | 603.000 | 1,100,000 | 37.927 | 550,000 | 0.025 | 550,000 | 0.024 |
| 12/12/2025 | 0.028 | 616.000 | 2,160,000 | 36.541 | 830,000 | 0.027 | 1,330,000 | 0.026 |
| 11/12/2025 | 0.025 | 601.500 | 1,910,000 | 37.529 | 1,030,000 | 0.024 | 880,000 | 0.024 |
| 10/12/2025 | 0.025 | 603.000 | 2,950,000 | 37.186 | 1,400,000 | 0.025 | 1,550,000 | 0.025 |
| 09/12/2025 | 0.027 | 602.500 | 2,290,000 | 37.681 | 1,170,000 | 0.027 | 1,120,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
