20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.013 -0.051 (-79.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.064 | 88.250 | 20,195,000 | 50.249 | 7,800,000 | 0.072 | ||
| 27/05/2026 | 0.052 | 85.200 | 922,500 | 61.185 | 297,500 | 0.060 | 622,500 | 0.064 |
| 26/05/2026 | 0.053 | 84.400 | 3,472,500 | 64.713 | 707,500 | 0.074 | 1,552,500 | 0.058 |
| 22/05/2026 | 0.026 | 79.850 | 1,297,500 | 57.555 | 735,000 | 0.020 | 562,500 | 0.018 |
| 21/05/2026 | 0.011 | 74.200 | 1,825,000 | 61.066 | 1,302,500 | 0.020 | 522,500 | 0.021 |
| 20/05/2026 | 0.015 | 75.150 | 4,660,000 | 61.461 | 2,607,500 | 0.013 | 1,202,500 | 0.021 |
| 19/05/2026 | 0.010 | 68.500 | 0 | 75.958 | ||||
| 18/05/2026 | 0.010 | 68.700 | 1,030,000 | 73.429 | 1,030,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 71.150 | 820,000 | 60.905 | 210,000 | 0.014 | 410,000 | 0.022 |
| 14/05/2026 | 0.018 | 71.500 | 1,295,000 | 69.027 | 145,000 | 0.027 | 1,150,000 | 0.020 |
| 13/05/2026 | 0.025 | 74.150 | 1,090,000 | 65.760 | 590,000 | 0.025 | 500,000 | 0.023 |
| 12/05/2026 | 0.033 | 76.600 | 250,000 | 62.554 | 15,000 | 0.031 | 235,000 | 0.031 |
| 11/05/2026 | 0.038 | 76.600 | 380,000 | 65.175 | 167,500 | 0.040 | 97,500 | 0.040 |
| 08/05/2026 | 0.027 | 73.350 | 1,105,000 | 64.498 | 652,500 | 0.029 | 427,500 | 0.029 |
| 07/05/2026 | 0.044 | 76.750 | 13,447,500 | 64.441 | 4,880,000 | 0.042 | 5,020,000 | 0.042 |
| 06/05/2026 | 0.035 | 74.850 | 19,397,500 | 63.776 | 8,497,500 | 0.047 | 8,595,000 | 0.049 |
| 05/05/2026 | 0.022 | 70.800 | 195,000 | 65.086 | 105,000 | 0.026 | ||
| 04/05/2026 | 0.032 | 72.150 | 12,892,500 | 68.436 | 6,275,000 | 0.037 | 6,455,000 | 0.037 |
| 30/04/2026 | 0.027 | 70.900 | 1,042,500 | 64.655 | 597,500 | 0.021 | 345,000 | 0.019 |
| 29/04/2026 | 0.013 | 65.800 | 0 | 64.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
