20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.061 | 69.400 | 31,357,500 | 57.167 | 15,532,500 | 0.061 | 15,630,000 | 0.061 |
| 23/02/2026 | 0.070 | 71.100 | 21,597,500 | 56.618 | 10,582,500 | 0.072 | 10,620,000 | 0.072 |
| 20/02/2026 | 0.059 | 67.700 | 5,132,500 | 58.963 | 2,405,000 | 0.064 | 2,522,500 | 0.066 |
| 16/02/2026 | 0.077 | 69.900 | 4,347,500 | 60.007 | 2,277,500 | 0.074 | 1,397,500 | 0.074 |
| 13/02/2026 | 0.077 | 70.350 | 32,192,500 | 58.197 | 15,992,500 | 0.080 | 15,852,500 | 0.080 |
| 12/02/2026 | 0.078 | 69.800 | 20,660,000 | 59.516 | 9,382,500 | 0.079 | 9,950,000 | 0.080 |
| 11/02/2026 | 0.078 | 70.000 | 68,157,500 | 58.811 | 33,355,000 | 0.077 | 34,030,000 | 0.077 |
| 10/02/2026 | 0.095 | 71.550 | 10,365,000 | 60.954 | 4,827,500 | 0.094 | 4,402,500 | 0.093 |
| 09/02/2026 | 0.089 | 70.350 | 18,807,500 | 61.384 | 9,322,500 | 0.087 | 8,680,000 | 0.087 |
| 06/02/2026 | 0.076 | 67.600 | 34,507,500 | 62.075 | 16,255,000 | 0.074 | 17,297,500 | 0.074 |
| 05/02/2026 | 0.073 | 67.450 | 41,615,000 | 61.028 | 20,620,000 | 0.066 | 19,872,500 | 0.066 |
| 04/02/2026 | 0.080 | 68.750 | 76,472,500 | 60.499 | 37,870,000 | 0.078 | 37,212,500 | 0.078 |
| 03/02/2026 | 0.090 | 70.450 | 72,560,000 | 59.932 | 33,977,500 | 0.095 | 34,602,500 | 0.095 |
| 02/02/2026 | 0.101 | 72.200 | 74,527,500 | 59.364 | 33,737,500 | 0.108 | 35,415,000 | 0.109 |
| 30/01/2026 | 0.126 | 75.400 | 18,807,500 | 58.868 | 8,645,000 | 0.127 | 8,140,000 | 0.127 |
| 29/01/2026 | 0.135 | 77.250 | 88,710,000 | 56.859 | 43,275,000 | 0.144 | 43,520,000 | 0.144 |
| 28/01/2026 | 0.157 | 79.300 | 75,062,500 | 57.695 | 37,030,000 | 0.147 | 37,220,000 | 0.147 |
| 27/01/2026 | 0.133 | 76.600 | 23,492,500 | 57.343 | 11,685,000 | 0.124 | 11,115,000 | 0.123 |
| 26/01/2026 | 0.126 | 75.550 | 17,752,500 | 57.574 | 8,767,500 | 0.126 | 8,875,000 | 0.125 |
| 23/01/2026 | 0.146 | 78.100 | 46,830,000 | 56.492 | 23,975,000 | 0.142 | 22,777,500 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
