20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.177 -0.005 (-2.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.182 | 24.840 | 1,770,000 | 44.651 | 1,440,000 | 0.188 | ||
| 13/04/2026 | 0.193 | 24.940 | 3,190,000 | 45.650 | 650,000 | 0.187 | 20,000 | 0.213 |
| 10/04/2026 | 0.196 | 24.980 | 270,000 | 44.854 | 270,000 | 0.195 | ||
| 09/04/2026 | 0.181 | 24.380 | 670,000 | 48.204 | 590,000 | 0.198 | ||
| 08/04/2026 | 0.153 | 23.820 | 2,830,000 | 47.578 | 450,000 | 0.129 | ||
| 02/04/2026 | 0.157 | 23.820 | 3,200,000 | 46.628 | 280,000 | 0.122 | 1,970,000 | 0.133 |
| 01/04/2026 | 0.085 | 21.980 | 1,880,000 | 45.989 | 1,070,000 | 0.076 | ||
| 31/03/2026 | 0.062 | 20.920 | 4,900,000 | 47.671 | 3,400,000 | 0.072 | 870,000 | 0.072 |
| 30/03/2026 | 0.067 | 21.060 | 11,720,000 | 47.832 | 3,600,000 | 0.069 | 5,110,000 | 0.074 |
| 27/03/2026 | 0.066 | 20.900 | 4,810,000 | 47.937 | 2,790,000 | 0.068 | 1,850,000 | 0.067 |
| 26/03/2026 | 0.060 | 20.620 | 4,770,000 | 47.946 | 1,620,000 | 0.063 | 2,070,000 | 0.062 |
| 25/03/2026 | 0.074 | 21.240 | 4,410,000 | 47.070 | 1,700,000 | 0.076 | 1,130,000 | 0.079 |
| 24/03/2026 | 0.069 | 20.900 | 3,840,000 | 47.983 | 410,000 | 0.060 | 3,280,000 | 0.066 |
| 23/03/2026 | 0.049 | 20.000 | 1,480,000 | 48.030 | 710,000 | 0.051 | 480,000 | 0.051 |
| 20/03/2026 | 0.041 | 19.520 | 1,420,000 | 47.709 | 450,000 | 0.042 | 540,000 | 0.041 |
| 19/03/2026 | 0.025 | 18.340 | 0 | 48.332 | ||||
| 18/03/2026 | 0.025 | 18.150 | 190,000 | 49.329 | 70,000 | 0.024 | 70,000 | 0.020 |
| 17/03/2026 | 0.036 | 18.840 | 500,000 | 49.622 | 500,000 | 0.035 | ||
| 16/03/2026 | 0.023 | 18.020 | 0 | 48.572 | ||||
| 13/03/2026 | 0.020 | 17.400 | 0 | 50.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
