20970 吉利中銀六六購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.036 | 17.000 | 0 | 48.648 | ||||
| 13/01/2026 | 0.037 | 17.170 | 0 | 47.833 | ||||
| 12/01/2026 | 0.034 | 16.920 | 400,000 | 47.951 | 400,000 | 0.033 | ||
| 09/01/2026 | 0.042 | 17.190 | 0 | 48.935 | ||||
| 08/01/2026 | 0.044 | 17.390 | 200,000 | 48.307 | 200,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 17.510 | 400,000 | 48.459 | 400,000 | 0.047 | ||
| 06/01/2026 | 0.053 | 17.830 | 100,000 | 48.365 | 50,000 | 0.053 | 50,000 | 0.054 |
| 05/01/2026 | 0.053 | 17.600 | 0 | 49.587 | ||||
| 02/01/2026 | 0.065 | 18.200 | 140,000 | 49.029 | 100,000 | 0.065 | 40,000 | 0.065 |
| 31/12/2025 | 0.065 | 17.900 | 600,000 | 50.556 | 420,000 | 0.074 | 180,000 | 0.075 |
| 30/12/2025 | 0.065 | 18.020 | 300,000 | 49.627 | 300,000 | 0.065 | ||
| 29/12/2025 | 0.057 | 17.500 | 1,460,000 | 50.307 | 1,430,000 | 0.062 | 30,000 | 0.060 |
| 24/12/2025 | 0.049 | 16.920 | 0 | 50.504 | ||||
| 23/12/2025 | 0.049 | 16.960 | 0 | 50.079 | ||||
| 22/12/2025 | 0.050 | 16.930 | 0 | 50.434 | ||||
| 19/12/2025 | 0.051 | 16.960 | 100,000 | 50.151 | 100,000 | 0.052 | ||
| 18/12/2025 | 0.047 | 16.790 | 280,000 | 49.701 | 280,000 | 0.044 | ||
| 17/12/2025 | 0.045 | 16.560 | 500,000 | 50.216 | 500,000 | 0.047 | ||
| 16/12/2025 | 0.052 | 16.810 | 500,000 | 50.900 | 500,000 | 0.052 | ||
| 15/12/2025 | 0.059 | 17.210 | 900,000 | 50.533 | 50,000 | 0.069 | 850,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
