20969 京東中銀六六沽Ａ (認沽證)
按盤價 
0.178 +0.001 (+0.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.177 | 124.700 | 140,000 | 48.434 | 70,000 | 0.179 | 70,000 | 0.179 |
| 11/11/2025 | 0.184 | 123.100 | 320,000 | 48.526 | 160,000 | 0.189 | 160,000 | 0.189 |
| 10/11/2025 | 0.177 | 124.500 | 5,210,000 | 48.151 | 2,605,000 | 0.181 | 2,605,000 | 0.182 |
| 07/11/2025 | 0.181 | 124.000 | 1,730,000 | 48.393 | 865,000 | 0.181 | 865,000 | 0.181 |
| 06/11/2025 | 0.174 | 126.900 | 1,910,000 | 49.605 | 955,000 | 0.181 | 955,000 | 0.181 |
| 05/11/2025 | 0.191 | 122.800 | 9,730,000 | 49.529 | 4,865,000 | 0.194 | 4,865,000 | 0.195 |
| 04/11/2025 | 0.187 | 123.400 | 3,090,000 | 49.210 | 1,545,000 | 0.178 | 1,545,000 | 0.178 |
| 03/11/2025 | 0.172 | 127.200 | 3,580,000 | 49.262 | 1,790,000 | 0.170 | 1,790,000 | 0.169 |
| 31/10/2025 | 0.170 | 127.600 | 1,520,000 | 48.881 | 760,000 | 0.168 | 760,000 | 0.167 |
| 30/10/2025 | 0.162 | 130.900 | 1,210,000 | 49.950 | 605,000 | 0.158 | 605,000 | 0.157 |
| 28/10/2025 | 0.163 | 130.800 | 360,000 | 50.021 | 180,000 | 0.161 | 180,000 | 0.159 |
| 27/10/2025 | 0.159 | 131.800 | 470,000 | 49.828 | 235,000 | 0.163 | 235,000 | 0.165 |
| 24/10/2025 | 0.173 | 128.800 | 670,000 | 50.336 | 335,000 | 0.174 | 335,000 | 0.175 |
| 23/10/2025 | 0.176 | 128.700 | 1,150,000 | 50.926 | 575,000 | 0.183 | 575,000 | 0.183 |
| 22/10/2025 | 0.183 | 126.800 | 160,000 | 50.757 | 80,000 | 0.184 | 80,000 | 0.183 |
| 21/10/2025 | 0.180 | 128.600 | 0 | 51.602 | ||||
| 20/10/2025 | 0.185 | 127.800 | 0 | 52.015 | ||||
| 17/10/2025 | 0.198 | 124.100 | 0 | 51.316 | ||||
| 16/10/2025 | 0.181 | 128.100 | 0 | 50.933 | ||||
| 15/10/2025 | 0.181 | 129.000 | 1,030,000 | 51.712 | 515,000 | 0.183 | 515,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
