20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 16.310 | 620,000 | 47.324 | 210,000 | 0.013 | 200,000 | 0.013 |
| 25/02/2026 | 0.014 | 16.650 | 4,040,000 | 46.705 | 1,920,000 | 0.016 | 1,970,000 | 0.016 |
| 24/02/2026 | 0.017 | 16.800 | 1,020,000 | 47.671 | 490,000 | 0.018 | 500,000 | 0.018 |
| 23/02/2026 | 0.021 | 17.190 | 780,000 | 47.564 | 310,000 | 0.021 | 360,000 | 0.021 |
| 20/02/2026 | 0.020 | 16.800 | 240,000 | 48.719 | 120,000 | 0.021 | 120,000 | 0.020 |
| 16/02/2026 | 0.024 | 17.050 | 880,000 | 48.637 | 510,000 | 0.021 | 310,000 | 0.021 |
| 13/02/2026 | 0.023 | 16.970 | 2,410,000 | 48.008 | 2,210,000 | 0.023 | 200,000 | 0.023 |
| 12/02/2026 | 0.023 | 16.910 | 650,000 | 48.172 | 280,000 | 0.023 | 290,000 | 0.023 |
| 11/02/2026 | 0.024 | 16.940 | 2,290,000 | 48.330 | 1,300,000 | 0.024 | 900,000 | 0.023 |
| 10/02/2026 | 0.021 | 16.500 | 1,360,000 | 49.126 | 890,000 | 0.021 | 390,000 | 0.023 |
| 09/02/2026 | 0.022 | 16.590 | 2,300,000 | 48.968 | 600,000 | 0.022 | 1,430,000 | 0.022 |
| 06/02/2026 | 0.019 | 16.310 | 1,740,000 | 48.323 | 420,000 | 0.019 | 1,030,000 | 0.020 |
| 05/02/2026 | 0.019 | 16.150 | 3,680,000 | 49.064 | 1,640,000 | 0.017 | 1,840,000 | 0.017 |
| 04/02/2026 | 0.017 | 15.920 | 2,260,000 | 48.951 | 750,000 | 0.016 | 1,390,000 | 0.016 |
| 03/02/2026 | 0.015 | 15.830 | 1,940,000 | 47.914 | 1,430,000 | 0.015 | 400,000 | 0.016 |
| 02/02/2026 | 0.017 | 15.850 | 8,140,000 | 48.970 | 3,670,000 | 0.015 | 4,370,000 | 0.015 |
| 30/01/2026 | 0.018 | 16.090 | 980,000 | 47.717 | 530,000 | 0.019 | 450,000 | 0.019 |
| 29/01/2026 | 0.023 | 16.800 | 3,820,000 | 46.327 | 2,910,000 | 0.023 | 910,000 | 0.022 |
| 28/01/2026 | 0.023 | 16.740 | 2,360,000 | 46.502 | 180,000 | 0.018 | 2,180,000 | 0.023 |
| 27/01/2026 | 0.021 | 16.530 | 1,120,000 | 46.453 | 1,040,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
