日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 14.980 | 0 | 186.490 | ||||
29/05/2025 | 0.010 | 15.500 | 0 | 177.415 | ||||
28/05/2025 | 0.010 | 15.380 | 0 | 176.679 | ||||
27/05/2025 | 0.010 | 15.160 | 0 | 177.146 | ||||
26/05/2025 | 0.010 | 15.060 | 0 | 176.267 | ||||
23/05/2025 | 0.010 | 15.100 | 0 | 169.795 | ||||
22/05/2025 | 0.010 | 15.160 | 0 | 167.220 | ||||
21/05/2025 | 0.010 | 15.400 | 0 | 162.632 | ||||
20/05/2025 | 0.010 | 15.260 | 0 | 162.187 | ||||
19/05/2025 | 0.010 | 15.080 | 0 | 162.583 | ||||
16/05/2025 | 0.010 | 15.280 | 0 | 155.559 | ||||
15/05/2025 | 0.010 | 15.400 | 0 | 152.762 | ||||
14/05/2025 | 0.010 | 15.720 | 0 | 147.917 | ||||
13/05/2025 | 0.010 | 15.440 | 0 | 149.511 | ||||
12/05/2025 | 0.010 | 15.640 | 0 | 146.062 | ||||
09/05/2025 | 0.010 | 15.380 | 0 | 144.930 | ||||
08/05/2025 | 0.010 | 15.280 | 0 | 144.735 | ||||
07/05/2025 | 0.010 | 15.320 | 0 | 143.125 | ||||
06/05/2025 | 0.010 | 15.200 | 0 | 143.133 | ||||
02/05/2025 | 0.010 | 15.240 | 0 | 138.291 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |