20938 網易瑞銀六六購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.062 | 214.800 | 0 | 48.288 | ||||
| 26/11/2025 | 0.065 | 215.200 | 0 | 48.715 | ||||
| 25/11/2025 | 0.071 | 217.600 | 60,000 | 48.794 | 30,000 | 0.069 | 30,000 | 0.069 |
| 24/11/2025 | 0.065 | 216.600 | 0 | 47.708 | ||||
| 21/11/2025 | 0.052 | 204.600 | 0 | 49.159 | ||||
| 20/11/2025 | 0.066 | 212.600 | 0 | 49.116 | ||||
| 19/11/2025 | 0.072 | 215.600 | 0 | 49.057 | ||||
| 18/11/2025 | 0.071 | 215.000 | 20,000 | 48.921 | 10,000 | 0.069 | 10,000 | 0.069 |
| 17/11/2025 | 0.080 | 218.400 | 0 | 49.268 | ||||
| 14/11/2025 | 0.084 | 219.400 | 60,000 | 49.289 | 30,000 | 0.085 | 30,000 | 0.083 |
| 13/11/2025 | 0.091 | 223.600 | 20,000 | 48.693 | 10,000 | 0.091 | 10,000 | 0.090 |
| 12/11/2025 | 0.088 | 221.600 | 60,000 | 48.872 | 30,000 | 0.093 | 30,000 | 0.091 |
| 11/11/2025 | 0.085 | 220.000 | 0 | 48.806 | ||||
| 10/11/2025 | 0.085 | 219.600 | 20,000 | 48.863 | 10,000 | 0.078 | 10,000 | 0.079 |
| 07/11/2025 | 0.084 | 219.000 | 80,000 | 48.565 | 40,000 | 0.084 | 40,000 | 0.084 |
| 06/11/2025 | 0.089 | 220.200 | 20,000 | 48.924 | 10,000 | 0.079 | 10,000 | 0.078 |
| 05/11/2025 | 0.085 | 217.400 | 240,000 | 49.244 | 220,000 | 0.078 | 20,000 | 0.077 |
| 04/11/2025 | 0.084 | 216.800 | 80,000 | 49.124 | 40,000 | 0.084 | 40,000 | 0.083 |
| 03/11/2025 | 0.093 | 220.200 | 0 | 49.294 | ||||
| 31/10/2025 | 0.088 | 217.000 | 40,000 | 49.378 | 20,000 | 0.097 | 20,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
