日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 2.940 | 0 | 101.098 | ||||
15/07/2025 | 0.010 | 2.930 | 0 | 100.915 | ||||
14/07/2025 | 0.010 | 3.020 | 0 | 96.542 | ||||
11/07/2025 | 0.012 | 2.950 | 0 | 101.757 | ||||
10/07/2025 | 0.012 | 2.940 | 0 | 101.574 | ||||
09/07/2025 | 0.012 | 2.840 | 0 | 105.280 | ||||
08/07/2025 | 0.012 | 2.910 | 0 | 101.706 | ||||
07/07/2025 | 0.012 | 2.760 | 0 | 107.630 | ||||
04/07/2025 | 0.012 | 2.880 | 0 | 100.688 | ||||
03/07/2025 | 0.012 | 2.750 | 0 | 105.697 | ||||
02/07/2025 | 0.012 | 2.760 | 130,000 | 104.686 | ||||
30/06/2025 | 0.010 | 2.490 | 0 | 111.270 | ||||
27/06/2025 | 0.010 | 2.390 | 60,000 | 114.214 | ||||
26/06/2025 | 0.010 | 2.350 | 0 | 115.555 | ||||
25/06/2025 | 0.010 | 2.400 | 0 | 112.589 | ||||
24/06/2025 | 0.010 | 2.360 | 0 | 113.914 | ||||
23/06/2025 | 0.010 | 2.280 | 0 | 117.217 | ||||
20/06/2025 | 0.010 | 2.320 | 0 | 113.606 | ||||
19/06/2025 | 0.010 | 2.370 | 0 | 110.721 | ||||
18/06/2025 | 0.010 | 2.450 | 0 | 106.583 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 12:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |