日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 2.370 | 0 | 107.667 | ||||
29/05/2025 | 0.013 | 2.440 | 40,000 | 104.174 | ||||
28/05/2025 | 0.016 | 2.370 | 0 | 112.186 | ||||
27/05/2025 | 0.016 | 2.380 | 0 | 111.094 | ||||
26/05/2025 | 0.016 | 2.400 | 0 | 109.754 | ||||
23/05/2025 | 0.016 | 2.410 | 0 | 108.055 | ||||
22/05/2025 | 0.016 | 2.440 | 0 | 106.319 | ||||
21/05/2025 | 0.016 | 2.480 | 0 | 104.192 | ||||
20/05/2025 | 0.016 | 2.430 | 0 | 105.389 | ||||
19/05/2025 | 0.016 | 2.430 | 0 | 105.001 | ||||
16/05/2025 | 0.016 | 2.490 | 0 | 101.296 | ||||
15/05/2025 | 0.016 | 2.570 | 620,000 | 97.634 | ||||
14/05/2025 | 0.017 | 2.620 | 0 | 96.740 | ||||
13/05/2025 | 0.014 | 2.550 | 0 | 94.638 | ||||
12/05/2025 | 0.014 | 2.630 | 0 | 91.218 | ||||
09/05/2025 | 0.014 | 2.480 | 0 | 96.081 | ||||
08/05/2025 | 0.014 | 2.560 | 0 | 92.610 | ||||
07/05/2025 | 0.014 | 2.600 | 0 | 90.768 | ||||
06/05/2025 | 0.014 | 2.600 | 0 | 90.391 | ||||
02/05/2025 | 0.014 | 2.630 | 0 | 88.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |