20915 建行中銀六五購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 7.590 | 0 | 30.056 | |||||
| 08/01/2026 | 7.610 | 0 | 30.129 | 4,575,000 | 0.049 | 4,415,000 | 0.050 | |
| 07/01/2026 | 7.620 | 0 | 30.569 | 4,670,000 | 0.059 | 5,170,000 | 0.059 | |
| 06/01/2026 | 7.730 | 0 | 30.508 | 8,323,000 | 0.066 | 7,631,000 | 0.065 | |
| 05/01/2026 | 7.670 | 0 | 30.532 | 4,701,000 | 0.062 | 5,495,000 | 0.062 | |
| 02/01/2026 | 7.800 | 0 | 30.206 | 4,466,000 | 0.066 | 4,566,000 | 0.066 | |
| 31/12/2025 | 7.690 | 0 | 29.630 | 2,944,000 | 0.064 | 3,074,000 | 0.064 | |
| 30/12/2025 | 7.720 | 0 | 30.170 | 6,955,000 | 0.072 | 6,775,000 | 0.072 | |
| 29/12/2025 | 7.620 | 0 | 29.967 | 200,000 | 0.059 | |||
| 24/12/2025 | 7.560 | 0 | 30.031 | 40,000 | 0.057 | |||
| 23/12/2025 | 7.610 | 0 | 30.032 | 1,725,000 | 0.063 | 1,825,000 | 0.063 | |
| 22/12/2025 | 7.540 | 0 | 30.023 | 2,830,000 | 0.059 | 2,830,000 | 0.058 | |
| 19/12/2025 | 7.490 | 0 | 30.551 | 4,883,000 | 0.061 | 4,583,000 | 0.061 | |
| 18/12/2025 | 7.520 | 0 | 30.104 | 2,470,000 | 0.056 | 2,220,000 | 0.054 | |
| 17/12/2025 | 7.430 | 0 | 30.148 | 1,440,000 | 0.051 | 1,540,000 | 0.050 | |
| 16/12/2025 | 7.390 | 0 | 29.945 | 1,252,000 | 0.054 | 1,972,000 | 0.054 | |
| 15/12/2025 | 7.550 | 0 | 30.380 | 2,446,000 | 0.070 | 2,446,000 | 0.069 | |
| 12/12/2025 | 7.640 | 0 | 29.799 | 3,991,000 | 0.075 | 3,991,000 | 0.075 | |
| 11/12/2025 | 7.580 | 0 | 29.870 | 3,558,000 | 0.070 | 4,858,000 | 0.071 | |
| 10/12/2025 | 7.570 | 0 | 30.108 | 3,722,000 | 0.072 | 3,792,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
