20915 建行中銀六五購A (認購證)
即時 按盤價 跌0.048 -0.003 (-5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20267.590030.056
08/01/20267.610030.1294,575,0000.0494,415,0000.050
07/01/20267.620030.5694,670,0000.0595,170,0000.059
06/01/20267.730030.5088,323,0000.0667,631,0000.065
05/01/20267.670030.5324,701,0000.0625,495,0000.062
02/01/20267.800030.2064,466,0000.0664,566,0000.066
31/12/20257.690029.6302,944,0000.0643,074,0000.064
30/12/20257.720030.1706,955,0000.0726,775,0000.072
29/12/20257.620029.967200,0000.059
24/12/20257.560030.03140,0000.057
23/12/20257.610030.0321,725,0000.0631,825,0000.063
22/12/20257.540030.0232,830,0000.0592,830,0000.058
19/12/20257.490030.5514,883,0000.0614,583,0000.061
18/12/20257.520030.1042,470,0000.0562,220,0000.054
17/12/20257.430030.1481,440,0000.0511,540,0000.050
16/12/20257.390029.9451,252,0000.0541,972,0000.054
15/12/20257.550030.3802,446,0000.0702,446,0000.069
12/12/20257.640029.7993,991,0000.0753,991,0000.075
11/12/20257.580029.8703,558,0000.0704,858,0000.071
10/12/20257.570030.1083,722,0000.0723,792,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康