20915 建行中銀六五購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.051 | 7.610 | 8,990,000 | 30.129 | 4,575,000 | 0.049 | 4,415,000 | 0.050 |
| 07/01/2026 | 0.056 | 7.620 | 9,840,000 | 30.569 | 4,670,000 | 0.059 | 5,170,000 | 0.059 |
| 06/01/2026 | 0.067 | 7.730 | 15,954,000 | 30.508 | 8,323,000 | 0.066 | 7,631,000 | 0.065 |
| 05/01/2026 | 0.062 | 7.670 | 10,356,000 | 30.532 | 4,701,000 | 0.062 | 5,495,000 | 0.062 |
| 02/01/2026 | 0.076 | 7.800 | 9,032,000 | 30.206 | 4,466,000 | 0.066 | 4,566,000 | 0.066 |
| 31/12/2025 | 0.061 | 7.690 | 6,018,000 | 29.630 | 2,944,000 | 0.064 | 3,074,000 | 0.064 |
| 30/12/2025 | 0.070 | 7.720 | 13,730,000 | 30.170 | 6,955,000 | 0.072 | 6,775,000 | 0.072 |
| 29/12/2025 | 0.059 | 7.620 | 200,000 | 29.967 | 200,000 | 0.059 | ||
| 24/12/2025 | 0.058 | 7.560 | 40,000 | 30.031 | 40,000 | 0.057 | ||
| 23/12/2025 | 0.064 | 7.610 | 3,550,000 | 30.032 | 1,725,000 | 0.063 | 1,825,000 | 0.063 |
| 22/12/2025 | 0.058 | 7.540 | 5,660,000 | 30.023 | 2,830,000 | 0.059 | 2,830,000 | 0.058 |
| 19/12/2025 | 0.060 | 7.490 | 9,466,000 | 30.551 | 4,883,000 | 0.061 | 4,583,000 | 0.061 |
| 18/12/2025 | 0.060 | 7.520 | 4,690,000 | 30.104 | 2,470,000 | 0.056 | 2,220,000 | 0.054 |
| 17/12/2025 | 0.053 | 7.430 | 3,080,000 | 30.148 | 1,440,000 | 0.051 | 1,540,000 | 0.050 |
| 16/12/2025 | 0.049 | 7.390 | 3,224,000 | 29.945 | 1,252,000 | 0.054 | 1,972,000 | 0.054 |
| 15/12/2025 | 0.068 | 7.550 | 4,892,000 | 30.380 | 2,446,000 | 0.070 | 2,446,000 | 0.069 |
| 12/12/2025 | 0.075 | 7.640 | 7,982,000 | 29.799 | 3,991,000 | 0.075 | 3,991,000 | 0.075 |
| 11/12/2025 | 0.070 | 7.580 | 8,416,000 | 29.870 | 3,558,000 | 0.070 | 4,858,000 | 0.071 |
| 10/12/2025 | 0.072 | 7.570 | 7,654,000 | 30.108 | 3,722,000 | 0.072 | 3,792,000 | 0.072 |
| 09/12/2025 | 0.079 | 7.610 | 8,286,000 | 30.333 | 4,083,000 | 0.086 | 4,203,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
