20826 華虹華泰六七購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.340 | 90.250 | 40,000 | 71.094 | 20,000 | 0.338 | 20,000 | 0.338 |
| 13/04/2026 | 0.335 | 89.100 | 695,000 | 73.665 | 345,000 | 0.343 | 350,000 | 0.338 |
| 10/04/2026 | 0.375 | 92.000 | 5,000 | 72.912 | 5,000 | 0.395 | ||
| 09/04/2026 | 0.360 | 90.800 | 770,000 | 72.904 | 390,000 | 0.342 | 325,000 | 0.330 |
| 08/04/2026 | 0.355 | 91.000 | 600,000 | 70.438 | 300,000 | 0.304 | 300,000 | 0.294 |
| 02/04/2026 | 0.223 | 79.350 | 22,045,000 | 71.161 | 10,990,000 | 0.237 | 10,975,000 | 0.237 |
| 01/04/2026 | 0.265 | 83.650 | 9,135,000 | 68.977 | 4,480,000 | 0.251 | 4,640,000 | 0.251 |
| 31/03/2026 | 0.213 | 77.650 | 6,480,000 | 72.835 | 3,220,000 | 0.235 | 3,220,000 | 0.236 |
| 30/03/2026 | 0.250 | 81.500 | 8,870,000 | 71.101 | 4,435,000 | 0.240 | 4,435,000 | 0.239 |
| 27/03/2026 | 0.270 | 82.800 | 550,000 | 71.532 | 275,000 | 0.264 | 275,000 | 0.260 |
| 26/03/2026 | 0.280 | 83.150 | 420,000 | 72.817 | 210,000 | 0.336 | 210,000 | 0.335 |
| 25/03/2026 | 0.335 | 88.650 | 100,000 | 68.989 | 50,000 | 0.338 | 50,000 | 0.333 |
| 24/03/2026 | 0.315 | 86.850 | 580,000 | 69.420 | 290,000 | 0.285 | 290,000 | 0.287 |
| 23/03/2026 | 0.280 | 83.300 | 460,000 | 71.350 | 230,000 | 0.303 | 230,000 | 0.302 |
| 20/03/2026 | 0.345 | 88.400 | 0 | 70.911 | ||||
| 19/03/2026 | 0.365 | 89.400 | 0 | 72.420 | ||||
| 18/03/2026 | 0.430 | 94.850 | 0 | 69.673 | ||||
| 17/03/2026 | 0.395 | 91.350 | 0 | 72.841 | ||||
| 16/03/2026 | 0.435 | 94.500 | 100,000 | 71.654 | 50,000 | 0.435 | 50,000 | 0.430 |
| 13/03/2026 | 88.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
