20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.101 | 129.700 | 310,000 | 48.658 | 155,000 | 0.107 | 155,000 | 0.109 |
| 29/12/2025 | 0.131 | 119.100 | 200,000 | 47.335 | 100,000 | 0.123 | 100,000 | 0.124 |
| 24/12/2025 | 0.129 | 119.500 | 1,990,000 | 46.665 | 995,000 | 0.127 | 995,000 | 0.126 |
| 23/12/2025 | 0.130 | 119.800 | 1,280,000 | 47.281 | 640,000 | 0.126 | 640,000 | 0.125 |
| 22/12/2025 | 0.129 | 120.300 | 2,000,000 | 47.409 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 19/12/2025 | 0.134 | 118.800 | 1,800,000 | 46.998 | 900,000 | 0.137 | 900,000 | 0.137 |
| 18/12/2025 | 0.140 | 117.600 | 2,400,000 | 47.350 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 17/12/2025 | 0.137 | 118.600 | 3,010,000 | 47.462 | 1,505,000 | 0.144 | 1,505,000 | 0.144 |
| 16/12/2025 | 0.146 | 116.600 | 2,040,000 | 47.844 | 1,020,000 | 0.147 | 1,020,000 | 0.146 |
| 15/12/2025 | 0.138 | 118.700 | 1,670,000 | 47.713 | 835,000 | 0.128 | 835,000 | 0.127 |
| 12/12/2025 | 0.116 | 126.000 | 1,180,000 | 48.154 | 590,000 | 0.119 | 590,000 | 0.118 |
| 11/12/2025 | 0.124 | 123.800 | 790,000 | 48.357 | 395,000 | 0.126 | 395,000 | 0.125 |
| 10/12/2025 | 0.126 | 123.600 | 480,000 | 48.646 | 240,000 | 0.130 | 240,000 | 0.130 |
| 09/12/2025 | 0.132 | 121.400 | 1,280,000 | 48.025 | 610,000 | 0.128 | 670,000 | 0.127 |
| 08/12/2025 | 0.119 | 125.800 | 6,190,000 | 48.324 | 3,095,000 | 0.117 | 3,095,000 | 0.117 |
| 05/12/2025 | 0.132 | 121.600 | 5,410,000 | 47.841 | 2,705,000 | 0.138 | 2,705,000 | 0.139 |
| 04/12/2025 | 0.153 | 115.800 | 3,480,000 | 47.683 | 1,740,000 | 0.163 | 1,740,000 | 0.163 |
| 03/12/2025 | 0.157 | 114.600 | 5,090,000 | 47.379 | 2,545,000 | 0.157 | 2,545,000 | 0.157 |
| 02/12/2025 | 0.156 | 115.700 | 3,310,000 | 48.477 | 1,655,000 | 0.153 | 1,655,000 | 0.153 |
| 01/12/2025 | 0.158 | 115.600 | 6,790,000 | 48.839 | 3,395,000 | 0.161 | 3,395,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
