20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.049 | 125.600 | 1,800,000 | 52.818 | 895,000 | 0.052 | 905,000 | 0.051 |
| 27/05/2026 | 0.042 | 128.200 | 1,140,000 | 52.186 | 570,000 | 0.039 | 570,000 | 0.038 |
| 26/05/2026 | 0.044 | 128.000 | 1,120,000 | 52.714 | 560,000 | 0.045 | 560,000 | 0.048 |
| 22/05/2026 | 0.044 | 128.200 | 1,140,000 | 51.340 | 570,000 | 0.046 | 570,000 | 0.046 |
| 21/05/2026 | 0.051 | 126.500 | 2,820,000 | 52.486 | 1,380,000 | 0.045 | 1,440,000 | 0.043 |
| 20/05/2026 | 0.037 | 134.200 | 1,200,000 | 54.346 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/05/2026 | 0.032 | 136.700 | 3,910,000 | 53.694 | 1,700,000 | 0.033 | 1,700,000 | 0.032 |
| 18/05/2026 | 0.042 | 134.700 | 3,200,000 | 57.322 | 1,600,000 | 0.041 | 1,590,000 | 0.041 |
| 15/05/2026 | 0.042 | 135.800 | 0 | 57.437 | ||||
| 14/05/2026 | 0.034 | 140.900 | 450,000 | 57.728 | 155,000 | 0.031 | 155,000 | 0.028 |
| 13/05/2026 | 0.040 | 137.500 | 2,000,000 | 57.410 | 1,000,000 | 0.042 | 1,000,000 | 0.042 |
| 12/05/2026 | 0.035 | 139.700 | 1,030,000 | 56.260 | 615,000 | 0.033 | 415,000 | 0.033 |
| 11/05/2026 | 0.033 | 140.900 | 1,445,000 | 55.855 | 1,045,000 | 0.034 | 200,000 | 0.036 |
| 08/05/2026 | 0.029 | 145.200 | 96,115,000 | 56.323 | 47,620,000 | 0.031 | 47,655,000 | 0.031 |
| 07/05/2026 | 0.039 | 137.300 | 66,565,000 | 54.326 | 32,650,000 | 0.039 | 33,610,000 | 0.039 |
| 06/05/2026 | 0.048 | 131.600 | 14,790,000 | 52.442 | 6,950,000 | 0.054 | 6,950,000 | 0.055 |
| 05/05/2026 | 0.066 | 125.400 | 8,060,000 | 53.016 | 4,000,000 | 0.068 | 4,060,000 | 0.068 |
| 04/05/2026 | 0.073 | 122.800 | 13,705,000 | 52.185 | 6,905,000 | 0.069 | 6,800,000 | 0.069 |
| 30/04/2026 | 0.087 | 118.700 | 8,585,000 | 50.832 | 3,875,000 | 0.091 | 3,955,000 | 0.091 |
| 29/04/2026 | 0.084 | 119.900 | 14,845,000 | 51.200 | 7,410,000 | 0.074 | 7,335,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
