20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.117 -0.001 (-0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.118 | 78.500 | 600,000 | 42.474 | ||||
| 08/07/2026 | 0.097 | 80.900 | 690,000 | 47.076 | 255,000 | 0.097 | ||
| 07/07/2026 | 0.126 | 78.350 | 590,000 | 44.873 | 500,000 | 0.093 | ||
| 06/07/2026 | 0.180 | 74.950 | 0 | 47.934 | ||||
| 03/07/2026 | 0.237 | 71.600 | 0 | 48.161 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 52.941 | ||||
| 30/06/2026 | 0.290 | 68.500 | 300,000 | 43.790 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 56.562 | ||||
| 26/06/2026 | 0.370 | 64.250 | 130,000 | 39.983 | ||||
| 25/06/2026 | 0.335 | 66.100 | 200,000 | 41.783 | ||||
| 24/06/2026 | 0.310 | 67.750 | 100,000 | 49.524 | ||||
| 23/06/2026 | 0.265 | 69.600 | 0 | 33.389 | ||||
| 22/06/2026 | 0.230 | 72.000 | 25,000 | 41.579 | 20,000 | 0.250 | ||
| 18/06/2026 | 0.240 | 71.800 | 1,020,000 | 44.980 | 1,020,000 | 0.193 | ||
| 17/06/2026 | 0.196 | 74.400 | 16,600,000 | 41.964 | 8,560,000 | 0.190 | 8,040,000 | 0.189 |
| 16/06/2026 | 0.185 | 75.300 | 16,240,000 | 42.625 | 8,640,000 | 0.178 | 7,600,000 | 0.178 |
| 15/06/2026 | 0.143 | 78.250 | 5,115,000 | 40.781 | 3,620,000 | 0.149 | 625,000 | 0.156 |
| 12/06/2026 | 0.151 | 77.900 | 7,470,000 | 41.296 | 6,105,000 | 0.157 | 1,145,000 | 0.154 |
| 11/06/2026 | 0.154 | 78.100 | 7,950,000 | 43.385 | 7,035,000 | 0.141 | 915,000 | 0.139 |
| 10/06/2026 | 0.139 | 79.000 | 6,015,000 | 41.106 | 730,000 | 0.159 | 5,285,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
