20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.172 +0.024 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.148 | 84.850 | 3,615,000 | 38.685 | 5,000 | 0.150 | ||
| 11/02/2026 | 0.120 | 88.850 | 49,930,000 | 38.837 | 19,160,000 | 0.121 | 23,130,000 | 0.122 |
| 10/02/2026 | 0.124 | 88.800 | 36,875,000 | 39.532 | 13,795,000 | 0.118 | 15,905,000 | 0.116 |
| 09/02/2026 | 0.112 | 91.050 | 17,500,000 | 39.952 | 8,325,000 | 0.112 | 7,660,000 | 0.112 |
| 06/02/2026 | 0.111 | 91.400 | 8,020,000 | 39.886 | 5,860,000 | 0.108 | 1,745,000 | 0.108 |
| 05/02/2026 | 0.097 | 93.800 | 22,870,000 | 39.671 | 8,825,000 | 0.105 | 10,790,000 | 0.105 |
| 04/02/2026 | 0.107 | 92.150 | 18,005,000 | 39.767 | 7,730,000 | 0.109 | 7,460,000 | 0.109 |
| 03/02/2026 | 0.099 | 93.200 | 42,615,000 | 39.227 | 18,110,000 | 0.102 | 20,630,000 | 0.103 |
| 02/02/2026 | 0.094 | 94.850 | 13,530,000 | 39.983 | 6,455,000 | 0.095 | 6,270,000 | 0.093 |
| 30/01/2026 | 0.082 | 97.200 | 10,725,000 | 39.506 | 5,510,000 | 0.079 | 4,880,000 | 0.078 |
| 29/01/2026 | 0.078 | 98.600 | 15,600,000 | 39.930 | 6,395,000 | 0.080 | 8,025,000 | 0.080 |
| 28/01/2026 | 0.081 | 98.350 | 2,845,000 | 40.300 | 1,925,000 | 0.083 | 920,000 | 0.080 |
| 27/01/2026 | 0.088 | 96.550 | 9,565,000 | 39.954 | 4,070,000 | 0.091 | 4,960,000 | 0.090 |
| 26/01/2026 | 0.092 | 97.100 | 4,165,000 | 41.404 | 2,190,000 | 0.092 | 1,975,000 | 0.091 |
| 23/01/2026 | 0.087 | 97.550 | 8,315,000 | 40.414 | 3,665,000 | 0.087 | 4,065,000 | 0.085 |
| 22/01/2026 | 0.092 | 97.000 | 5,655,000 | 40.889 | 3,175,000 | 0.091 | 2,085,000 | 0.090 |
| 21/01/2026 | 0.089 | 97.300 | 8,270,000 | 40.418 | 3,525,000 | 0.095 | 4,615,000 | 0.095 |
| 20/01/2026 | 0.096 | 97.350 | 2,930,000 | 42.001 | 1,465,000 | 0.093 | 1,465,000 | 0.092 |
| 19/01/2026 | 0.092 | 98.500 | 1,900,000 | 42.199 | 950,000 | 0.088 | 950,000 | 0.089 |
| 16/01/2026 | 0.087 | 100.000 | 765,000 | 42.258 | 295,000 | 0.085 | 150,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
