20793 美團信證六七沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.121 | 102.000 | 615,000 | 46.244 | 305,000 | 0.119 | 310,000 | 0.116 |
| 10/11/2025 | 0.115 | 103.300 | 405,000 | 46.066 | 200,000 | 0.118 | 205,000 | 0.119 |
| 07/11/2025 | 0.121 | 102.000 | 240,000 | 45.934 | 240,000 | 0.121 | ||
| 06/11/2025 | 0.115 | 103.300 | 0 | 45.758 | ||||
| 05/11/2025 | 0.124 | 101.200 | 4,055,000 | 45.685 | 1,900,000 | 0.124 | 2,140,000 | 0.126 |
| 04/11/2025 | 0.130 | 99.900 | 90,000 | 45.739 | 90,000 | 0.130 | ||
| 03/11/2025 | 0.119 | 102.300 | 0 | 45.597 | ||||
| 31/10/2025 | 0.119 | 102.000 | 0 | 45.127 | ||||
| 30/10/2025 | 0.119 | 102.400 | 12,030,000 | 45.385 | 5,925,000 | 0.117 | 6,015,000 | 0.115 |
| 28/10/2025 | 0.129 | 100.000 | 0 | 45.193 | ||||
| 27/10/2025 | 0.123 | 102.000 | 0 | 45.675 | ||||
| 24/10/2025 | 0.131 | 100.600 | 0 | 45.803 | ||||
| 23/10/2025 | 0.131 | 100.000 | 11,450,000 | 45.217 | 5,725,000 | 0.127 | 5,725,000 | 0.123 |
| 22/10/2025 | 0.147 | 96.100 | 150,000 | 44.574 | 150,000 | 0.147 | ||
| 21/10/2025 | 0.146 | 96.500 | 5,775,000 | 44.638 | 4,860,000 | 0.144 | 915,000 | 0.141 |
| 20/10/2025 | 0.149 | 96.650 | 1,800,000 | 45.256 | 200,000 | 0.149 | ||
| 17/10/2025 | 0.162 | 94.500 | 16,555,000 | 45.324 | 4,800,000 | 0.152 | 8,840,000 | 0.152 |
| 16/10/2025 | 0.144 | 98.750 | 16,805,000 | 45.980 | 8,455,000 | 0.142 | 7,575,000 | 0.142 |
| 15/10/2025 | 0.141 | 99.900 | 20,740,000 | 46.364 | 9,735,000 | 0.144 | 10,560,000 | 0.145 |
| 14/10/2025 | 0.152 | 98.300 | 30,715,000 | 46.855 | 14,965,000 | 0.148 | 14,110,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
