20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.036 | 76.950 | 6,475,000 | 45.234 | 77,500 | 0.042 | 5,905,000 | 0.037 |
| 05/11/2025 | 0.050 | 71.700 | 1,725,000 | 45.486 | 30,000 | 0.053 | 137,500 | 0.055 |
| 04/11/2025 | 0.046 | 71.850 | 5,230,000 | 44.201 | 2,817,500 | 0.046 | 935,000 | 0.044 |
| 03/11/2025 | 0.048 | 72.850 | 2,022,500 | 45.871 | 1,340,000 | 0.049 | ||
| 31/10/2025 | 0.045 | 75.000 | 3,262,500 | 46.616 | 1,700,000 | 0.043 | 110,000 | 0.041 |
| 30/10/2025 | 0.036 | 79.200 | 10,440,000 | 46.698 | 8,520,000 | 0.038 | 342,500 | 0.037 |
| 28/10/2025 | 0.036 | 80.100 | 1,580,000 | 47.331 | 142,500 | 0.035 | 397,500 | 0.030 |
| 27/10/2025 | 0.033 | 82.800 | 2,952,500 | 48.094 | 340,000 | 0.033 | 722,500 | 0.033 |
| 24/10/2025 | 0.038 | 80.000 | 12,102,500 | 47.762 | 105,000 | 0.038 | 10,840,000 | 0.040 |
| 23/10/2025 | 0.051 | 74.050 | 950,000 | 47.337 | ||||
| 22/10/2025 | 0.050 | 74.850 | 8,840,000 | 47.665 | 6,952,500 | 0.051 | ||
| 21/10/2025 | 0.050 | 74.050 | 5,195,000 | 46.782 | 2,787,500 | 0.048 | 180,000 | 0.049 |
| 20/10/2025 | 0.058 | 71.800 | 877,500 | 47.236 | ||||
| 17/10/2025 | 0.071 | 69.100 | 66,320,000 | 48.313 | 28,365,000 | 0.064 | 25,670,000 | 0.066 |
| 16/10/2025 | 0.052 | 73.900 | 30,965,000 | 46.969 | 7,745,000 | 0.053 | 19,880,000 | 0.053 |
| 15/10/2025 | 0.051 | 76.000 | 68,090,000 | 48.500 | 19,857,500 | 0.063 | 33,392,500 | 0.063 |
| 14/10/2025 | 0.066 | 73.350 | 81,850,000 | 50.951 | 35,337,500 | 0.059 | 36,992,500 | 0.058 |
| 13/10/2025 | 0.050 | 80.150 | 21,200,000 | 51.556 | 9,617,500 | 0.055 | 9,492,500 | 0.055 |
| 10/10/2025 | 0.055 | 77.550 | 8,597,500 | 50.874 | 4,040,000 | 0.052 | 1,405,000 | 0.050 |
| 09/10/2025 | 0.043 | 83.500 | 7,560,000 | 51.248 | 3,152,500 | 0.038 | 1,770,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
