20788 聯想信證六六購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.031 | 9.770 | 400,000 | 46.714 | 400,000 | 0.031 | ||
| 26/11/2025 | 0.031 | 9.690 | 0 | 47.227 | ||||
| 25/11/2025 | 0.031 | 9.770 | 20,000 | 46.371 | 20,000 | 0.031 | ||
| 24/11/2025 | 0.032 | 9.740 | 120,000 | 46.852 | 20,000 | 0.032 | 100,000 | 0.032 |
| 21/11/2025 | 0.031 | 9.680 | 40,000 | 46.625 | 10,000 | 0.026 | 20,000 | 0.028 |
| 20/11/2025 | 0.032 | 9.720 | 1,430,000 | 46.563 | 370,000 | 0.034 | 1,030,000 | 0.034 |
| 19/11/2025 | 0.032 | 9.630 | 350,000 | 47.155 | 310,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 9.670 | 1,890,000 | 47.042 | 390,000 | 0.031 | 1,130,000 | 0.033 |
| 17/11/2025 | 0.043 | 10.090 | 2,680,000 | 46.826 | 710,000 | 0.047 | 1,790,000 | 0.046 |
| 14/11/2025 | 0.056 | 10.500 | 430,000 | 46.733 | 10,000 | 0.057 | 420,000 | 0.059 |
| 13/11/2025 | 0.069 | 10.860 | 10,000 | 46.742 | 10,000 | 0.069 | ||
| 12/11/2025 | 0.075 | 10.990 | 1,680,000 | 46.853 | 830,000 | 0.075 | 690,000 | 0.071 |
| 11/11/2025 | 0.071 | 10.850 | 2,070,000 | 46.991 | 930,000 | 0.071 | 1,140,000 | 0.074 |
| 10/11/2025 | 0.078 | 10.990 | 2,730,000 | 47.206 | 1,100,000 | 0.080 | 1,370,000 | 0.081 |
| 07/11/2025 | 0.087 | 11.120 | 2,480,000 | 47.595 | 1,140,000 | 0.086 | 1,240,000 | 0.089 |
| 06/11/2025 | 0.095 | 11.270 | 2,910,000 | 47.743 | 1,290,000 | 0.093 | 1,380,000 | 0.094 |
| 05/11/2025 | 0.093 | 11.160 | 5,970,000 | 48.186 | 2,880,000 | 0.092 | 2,920,000 | 0.092 |
| 04/11/2025 | 0.103 | 11.340 | 600,000 | 48.318 | 300,000 | 0.102 | 300,000 | 0.106 |
| 03/11/2025 | 0.112 | 11.480 | 30,000 | 48.581 | 20,000 | 0.108 | ||
| 31/10/2025 | 0.107 | 11.360 | 1,210,000 | 48.419 | 300,000 | 0.105 | 910,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
