20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.084 | 206.800 | 18,146,000 | 64.152 | 8,886,000 | 0.090 | 9,208,000 | 0.090 |
| 26/11/2025 | 0.090 | 207.200 | 11,298,000 | 65.209 | 5,626,000 | 0.091 | 5,418,000 | 0.090 |
| 25/11/2025 | 0.104 | 213.600 | 3,014,000 | 65.132 | 2,028,000 | 0.103 | 740,000 | 0.107 |
| 24/11/2025 | 0.087 | 203.000 | 40,908,000 | 65.939 | 20,512,000 | 0.082 | 20,342,000 | 0.082 |
| 21/11/2025 | 0.067 | 192.100 | 3,564,000 | 65.254 | 1,180,000 | 0.067 | 2,276,000 | 0.063 |
| 20/11/2025 | 0.077 | 196.600 | 9,210,000 | 65.735 | 3,974,000 | 0.076 | 5,218,000 | 0.077 |
| 19/11/2025 | 0.086 | 202.000 | 1,676,000 | 65.376 | 546,000 | 0.092 | 1,052,000 | 0.094 |
| 18/11/2025 | 0.090 | 201.800 | 1,888,000 | 66.194 | 1,090,000 | 0.096 | 448,000 | 0.095 |
| 17/11/2025 | 0.097 | 205.000 | 8,624,000 | 66.183 | 4,088,000 | 0.105 | 4,506,000 | 0.106 |
| 14/11/2025 | 0.108 | 209.000 | 6,776,000 | 66.274 | 4,348,000 | 0.112 | 2,374,000 | 0.109 |
| 13/11/2025 | 0.118 | 212.800 | 3,202,000 | 66.426 | 1,676,000 | 0.117 | 1,486,000 | 0.116 |
| 12/11/2025 | 0.122 | 213.400 | 636,000 | 66.781 | 258,000 | 0.123 | 378,000 | 0.120 |
| 11/11/2025 | 0.123 | 213.200 | 4,964,000 | 66.861 | 1,438,000 | 0.122 | 3,326,000 | 0.126 |
| 10/11/2025 | 0.135 | 216.200 | 11,286,000 | 67.599 | 7,020,000 | 0.136 | 4,130,000 | 0.140 |
| 07/11/2025 | 0.140 | 216.800 | 18,410,000 | 67.777 | 9,066,000 | 0.132 | 9,068,000 | 0.131 |
| 06/11/2025 | 0.160 | 224.600 | 35,714,000 | 67.523 | 18,050,000 | 0.149 | 17,350,000 | 0.148 |
| 05/11/2025 | 0.149 | 220.200 | 115,672,000 | 67.515 | 55,598,000 | 0.146 | 58,752,000 | 0.146 |
| 04/11/2025 | 0.191 | 229.600 | 23,312,000 | 69.805 | 11,518,000 | 0.204 | 11,726,000 | 0.204 |
| 03/11/2025 | 0.217 | 236.000 | 42,016,000 | 70.536 | 20,380,000 | 0.218 | 21,636,000 | 0.217 |
| 31/10/2025 | 0.212 | 232.400 | 49,624,000 | 71.042 | 24,812,000 | 0.212 | 24,812,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
