20782 東金信證七乙購Ａ (認購證)
按盤價 
0.174 -0.003 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.177 | 32.880 | 937,500 | 68.001 | 475,000 | 0.180 | 462,500 | 0.178 |
| 28/10/2025 | 0.174 | 32.580 | 25,000 | 67.905 | 25,000 | 0.177 | ||
| 27/10/2025 | 0.183 | 33.580 | 1,962,500 | 67.301 | 1,050,000 | 0.182 | 912,500 | 0.181 |
| 24/10/2025 | 0.181 | 33.360 | 200,000 | 67.280 | 200,000 | 0.186 | ||
| 23/10/2025 | 0.187 | 33.880 | 2,575,000 | 67.276 | 1,225,000 | 0.183 | 1,350,000 | 0.183 |
| 22/10/2025 | 0.194 | 34.520 | 1,312,500 | 67.160 | 637,500 | 0.183 | 662,500 | 0.180 |
| 21/10/2025 | 0.205 | 35.440 | 3,450,000 | 67.288 | 1,612,500 | 0.215 | 1,662,500 | 0.217 |
| 20/10/2025 | 0.209 | 35.720 | 26,400,000 | 67.421 | 13,250,000 | 0.220 | 13,100,000 | 0.220 |
| 17/10/2025 | 0.234 | 37.900 | 229,287,500 | 67.027 | 114,475,000 | 0.242 | 114,662,500 | 0.242 |
| 16/10/2025 | 0.238 | 37.800 | 750,000 | 68.214 | 300,000 | 0.243 | 450,000 | 0.244 |
| 15/10/2025 | 0.249 | 38.680 | 138,887,500 | 68.199 | 69,312,500 | 0.239 | 69,500,000 | 0.239 |
| 14/10/2025 | 0.270 | 40.020 | 5,650,000 | 69.148 | 2,650,000 | 0.305 | 2,900,000 | 0.306 |
| 13/10/2025 | 0.290 | 41.880 | 1,325,000 | 68.207 | 637,500 | 0.269 | 687,500 | 0.270 |
| 10/10/2025 | 0.260 | 39.100 | 1,950,000 | 69.341 | 1,075,000 | 0.270 | 837,500 | 0.270 |
| 09/10/2025 | 0.295 | 42.060 | 625,000 | 68.600 | 487,500 | 0.299 | ||
| 08/10/2025 | 0.305 | 42.700 | 725,000 | 68.897 | 350,000 | 0.283 | 25,000 | 0.285 |
| 06/10/2025 | 0.275 | 39.680 | 500,000 | 70.987 | 62,500 | 0.270 | 287,500 | 0.277 |
| 03/10/2025 | 0.242 | 37.700 | 3,625,000 | 68.966 | 1,500,000 | 0.241 | 2,100,000 | 0.241 |
| 02/10/2025 | 0.247 | 38.140 | 40,087,500 | 68.815 | 19,862,500 | 0.247 | 20,012,500 | 0.247 |
| 30/09/2025 | 0.238 | 36.940 | 63,812,500 | 70.575 | 31,900,000 | 0.239 | 31,875,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
