20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.115 -0.024 (-17.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.139 | 107.400 | 740,000 | 47.856 | 240,000 | 0.151 | 500,000 | 0.145 |
| 10/04/2026 | 0.132 | 108.600 | 1,415,000 | 46.905 | 830,000 | 0.133 | 585,000 | 0.129 |
| 09/04/2026 | 0.127 | 109.600 | 1,100,000 | 46.838 | 350,000 | 0.127 | 750,000 | 0.123 |
| 08/04/2026 | 0.116 | 111.600 | 3,025,000 | 46.198 | 1,630,000 | 0.116 | 1,115,000 | 0.113 |
| 02/04/2026 | 0.135 | 108.800 | 965,000 | 46.778 | 405,000 | 0.136 | 560,000 | 0.135 |
| 01/04/2026 | 0.129 | 109.600 | 1,470,000 | 45.754 | 795,000 | 0.131 | 675,000 | 0.130 |
| 31/03/2026 | 0.156 | 105.700 | 1,005,000 | 47.988 | 395,000 | 0.157 | 570,000 | 0.156 |
| 30/03/2026 | 0.159 | 105.600 | 1,110,000 | 48.902 | 470,000 | 0.172 | 640,000 | 0.171 |
| 27/03/2026 | 0.142 | 108.400 | 420,000 | 47.576 | 420,000 | 0.147 | ||
| 26/03/2026 | 0.138 | 109.400 | 565,000 | 47.927 | 145,000 | 0.128 | 420,000 | 0.128 |
| 25/03/2026 | 0.124 | 112.000 | 815,000 | 47.307 | 340,000 | 0.133 | 470,000 | 0.129 |
| 24/03/2026 | 0.122 | 112.600 | 1,120,000 | 47.539 | 555,000 | 0.136 | 555,000 | 0.132 |
| 23/03/2026 | 0.140 | 109.800 | 950,000 | 49.110 | 620,000 | 0.139 | 220,000 | 0.143 |
| 20/03/2026 | 0.110 | 115.600 | 515,000 | 47.344 | 195,000 | 0.105 | 310,000 | 0.107 |
| 19/03/2026 | 0.102 | 117.800 | 330,000 | 47.619 | 105,000 | 0.101 | 225,000 | 0.101 |
| 18/03/2026 | 0.087 | 121.800 | 2,150,000 | 47.463 | 1,340,000 | 0.092 | 810,000 | 0.089 |
| 17/03/2026 | 0.100 | 119.200 | 630,000 | 48.635 | 605,000 | 0.094 | ||
| 16/03/2026 | 0.089 | 122.900 | 31,495,000 | 49.420 | 14,625,000 | 0.098 | 15,585,000 | 0.098 |
| 13/03/2026 | 0.096 | 122.200 | 24,815,000 | 50.607 | 12,140,000 | 0.095 | 12,260,000 | 0.095 |
| 12/03/2026 | 0.101 | 120.400 | 13,675,000 | 49.794 | 6,075,000 | 0.101 | 5,920,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
