20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.099 | 129.700 | 15,960,000 | 48.782 | 7,920,000 | 0.108 | 7,980,000 | 0.109 |
| 29/12/2025 | 0.128 | 119.100 | 8,710,000 | 46.742 | 4,345,000 | 0.121 | 4,355,000 | 0.121 |
| 24/12/2025 | 0.128 | 119.500 | 9,650,000 | 46.646 | 4,825,000 | 0.126 | 4,825,000 | 0.126 |
| 23/12/2025 | 0.128 | 119.800 | 3,800,000 | 46.977 | 1,825,000 | 0.126 | 1,975,000 | 0.125 |
| 22/12/2025 | 0.127 | 120.300 | 12,410,000 | 47.123 | 6,205,000 | 0.128 | 6,205,000 | 0.129 |
| 19/12/2025 | 0.133 | 118.800 | 10,130,000 | 46.922 | 5,090,000 | 0.136 | 5,040,000 | 0.136 |
| 18/12/2025 | 0.140 | 117.600 | 8,230,000 | 47.532 | 4,120,000 | 0.143 | 4,110,000 | 0.143 |
| 17/12/2025 | 0.137 | 118.600 | 10,890,000 | 47.682 | 5,450,000 | 0.143 | 5,440,000 | 0.143 |
| 16/12/2025 | 0.145 | 116.600 | 14,940,000 | 47.684 | 7,405,000 | 0.142 | 7,465,000 | 0.141 |
| 15/12/2025 | 0.135 | 118.700 | 15,000 | 47.032 | 15,000 | 0.130 | ||
| 12/12/2025 | 0.113 | 126.000 | 15,000 | 47.719 | 15,000 | 0.115 | ||
| 11/12/2025 | 0.123 | 123.800 | 0 | 48.452 | ||||
| 10/12/2025 | 0.125 | 123.600 | 20,000 | 48.737 | 20,000 | 0.126 | ||
| 09/12/2025 | 0.131 | 121.400 | 190,000 | 48.025 | 75,000 | 0.127 | 65,000 | 0.127 |
| 08/12/2025 | 0.116 | 125.800 | 170,000 | 47.877 | 55,000 | 0.116 | 115,000 | 0.114 |
| 05/12/2025 | 0.128 | 121.600 | 37,685,000 | 46.942 | 17,840,000 | 0.127 | 17,860,000 | 0.126 |
| 04/12/2025 | 0.151 | 115.800 | 4,315,000 | 47.132 | 2,210,000 | 0.160 | 2,105,000 | 0.160 |
| 03/12/2025 | 0.157 | 114.600 | 3,890,000 | 47.346 | 1,945,000 | 0.155 | 1,945,000 | 0.155 |
| 02/12/2025 | 0.154 | 115.700 | 8,105,000 | 47.925 | 4,055,000 | 0.152 | 4,050,000 | 0.151 |
| 01/12/2025 | 0.155 | 115.600 | 4,630,000 | 48.000 | 2,315,000 | 0.159 | 2,315,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
