20723 中芯華泰六七沽Ａ (認沽證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.056 | 68.900 | 5,817,500 | 48.431 | 3,020,000 | 0.054 | 2,797,500 | 0.054 |
| 19/12/2025 | 0.066 | 65.050 | 2,350,000 | 46.549 | 1,187,500 | 0.065 | 1,162,500 | 0.065 |
| 18/12/2025 | 0.068 | 64.700 | 2,675,000 | 46.638 | 1,205,000 | 0.068 | 1,455,000 | 0.068 |
| 17/12/2025 | 0.067 | 64.750 | 6,070,000 | 46.271 | 3,035,000 | 0.070 | 3,035,000 | 0.070 |
| 16/12/2025 | 0.073 | 63.450 | 2,020,000 | 46.324 | 1,210,000 | 0.078 | 810,000 | 0.076 |
| 15/12/2025 | 0.071 | 64.700 | 0 | 47.404 | ||||
| 12/12/2025 | 0.063 | 67.700 | 95,000 | 48.454 | 57,500 | 0.068 | 37,500 | 0.070 |
| 11/12/2025 | 0.065 | 67.150 | 625,000 | 48.338 | 427,500 | 0.063 | 197,500 | 0.066 |
| 10/12/2025 | 0.062 | 68.700 | 2,577,500 | 49.174 | 1,170,000 | 0.066 | 1,407,500 | 0.066 |
| 09/12/2025 | 0.061 | 68.850 | 2,015,000 | 48.813 | 1,007,500 | 0.056 | 1,007,500 | 0.057 |
| 08/12/2025 | 0.052 | 71.800 | 1,845,000 | 48.908 | 922,500 | 0.052 | 922,500 | 0.051 |
| 05/12/2025 | 0.056 | 69.750 | 2,570,000 | 47.730 | 1,285,000 | 0.056 | 1,285,000 | 0.056 |
| 04/12/2025 | 0.058 | 69.800 | 1,360,000 | 48.413 | 680,000 | 0.059 | 680,000 | 0.059 |
| 03/12/2025 | 0.066 | 67.200 | 0 | 47.884 | ||||
| 02/12/2025 | 0.063 | 68.650 | 0 | 48.743 | ||||
| 01/12/2025 | 0.063 | 69.450 | 0 | 49.621 | ||||
| 28/11/2025 | 0.065 | 68.800 | 705,000 | 49.239 | 352,500 | 0.066 | 352,500 | 0.066 |
| 27/11/2025 | 0.068 | 68.350 | 1,287,500 | 49.611 | 772,500 | 0.064 | 515,000 | 0.065 |
| 26/11/2025 | 0.065 | 68.850 | 1,350,000 | 49.113 | 640,000 | 0.068 | 680,000 | 0.065 |
| 25/11/2025 | 0.069 | 67.950 | 707,500 | 49.487 | 365,000 | 0.066 | 342,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
