20723 中芯華泰六七沽Ａ (認沽證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.049 | 76.950 | 847,500 | 50.520 | 220,000 | 0.049 | 627,500 | 0.053 |
| 05/11/2025 | 0.064 | 71.700 | 2,610,000 | 50.524 | 1,360,000 | 0.072 | 1,250,000 | 0.071 |
| 04/11/2025 | 0.066 | 71.850 | 1,405,000 | 51.363 | 705,000 | 0.062 | 700,000 | 0.061 |
| 03/11/2025 | 0.067 | 72.850 | 6,820,000 | 52.669 | 4,747,500 | 0.070 | 2,072,500 | 0.071 |
| 31/10/2025 | 0.064 | 75.000 | 16,637,500 | 53.569 | 7,060,000 | 0.062 | 9,555,000 | 0.063 |
| 30/10/2025 | 0.056 | 79.200 | 17,515,000 | 54.587 | 8,962,500 | 0.057 | 8,552,500 | 0.057 |
| 28/10/2025 | 0.054 | 80.100 | 20,890,000 | 54.513 | 10,590,000 | 0.047 | 10,300,000 | 0.047 |
| 27/10/2025 | 0.048 | 82.800 | 10,795,000 | 54.410 | 5,060,000 | 0.051 | 5,645,000 | 0.050 |
| 24/10/2025 | 0.055 | 80.000 | 1,612,500 | 54.429 | 1,000,000 | 0.060 | 432,500 | 0.060 |
| 23/10/2025 | 0.070 | 74.050 | 13,857,500 | 53.974 | 6,900,000 | 0.070 | 6,957,500 | 0.070 |
| 22/10/2025 | 0.066 | 74.850 | 1,810,000 | 53.357 | 905,000 | 0.072 | 900,000 | 0.071 |
| 21/10/2025 | 0.069 | 74.050 | 18,947,500 | 53.421 | 9,300,000 | 0.067 | 9,507,500 | 0.068 |
| 20/10/2025 | 0.076 | 71.800 | 12,297,500 | 53.268 | 5,550,000 | 0.080 | 6,747,500 | 0.079 |
| 17/10/2025 | 0.091 | 69.100 | 52,570,000 | 54.626 | 26,385,000 | 0.087 | 26,175,000 | 0.086 |
| 16/10/2025 | 0.073 | 73.900 | 20,342,500 | 54.134 | 10,372,500 | 0.073 | 9,965,000 | 0.073 |
| 15/10/2025 | 0.071 | 76.000 | 66,515,000 | 55.444 | 33,390,000 | 0.084 | 32,917,500 | 0.084 |
| 14/10/2025 | 0.085 | 73.350 | 20,617,500 | 57.132 | 9,755,000 | 0.073 | 10,855,000 | 0.074 |
| 13/10/2025 | 0.064 | 80.150 | 13,842,500 | 56.644 | 6,725,000 | 0.069 | 6,837,500 | 0.069 |
| 10/10/2025 | 0.069 | 77.550 | 42,617,500 | 55.759 | 21,517,500 | 0.070 | 21,052,500 | 0.070 |
| 09/10/2025 | 0.060 | 83.500 | 6,967,500 | 57.655 | 3,150,000 | 0.055 | 3,417,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
