20660 海智中銀六四購Ａ (認購證)
按盤價 
0.180 -0.012 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.192 | 25.420 | 0 | 58.212 | ||||
| 09/10/2025 | 0.203 | 25.800 | 120,000 | 57.793 | 60,000 | 0.203 | 60,000 | 0.203 |
| 08/10/2025 | 0.191 | 25.360 | 36,000 | 56.624 | 18,000 | 0.195 | 18,000 | 0.195 |
| 06/10/2025 | 0.198 | 25.120 | 334,000 | 58.545 | 162,000 | 0.206 | 172,000 | 0.207 |
| 03/10/2025 | 0.219 | 25.760 | 2,204,000 | 57.928 | 1,102,000 | 0.230 | 1,102,000 | 0.230 |
| 02/10/2025 | 0.233 | 25.600 | 1,028,000 | 60.492 | 514,000 | 0.227 | 514,000 | 0.226 |
| 30/09/2025 | 0.221 | 25.340 | 2,340,000 | 59.785 | 1,170,000 | 0.221 | 1,170,000 | 0.221 |
| 29/09/2025 | 0.232 | 25.540 | 640,000 | 60.157 | 320,000 | 0.227 | 320,000 | 0.228 |
| 26/09/2025 | 0.212 | 24.840 | 2,732,000 | 60.389 | 1,366,000 | 0.219 | 1,366,000 | 0.219 |
| 25/09/2025 | 0.221 | 25.060 | 6,040,000 | 60.423 | 3,020,000 | 0.228 | 3,020,000 | 0.228 |
| 24/09/2025 | 0.265 | 26.320 | 0 | 59.874 | ||||
| 23/09/2025 | 0.255 | 25.900 | 0 | 60.694 | ||||
| 22/09/2025 | 0.270 | 26.280 | 220,000 | 60.579 | 110,000 | 0.271 | 110,000 | 0.271 |
| 19/09/2025 | 0.295 | 26.960 | 100,000 | 59.836 | 50,000 | 0.299 | 50,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
