20660 海智中銀六四購Ａ (認購證)
按盤價 
0.158 -0.011 (-6.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.169 | 26.840 | 6,980,000 | 6,000 | 0.009 | 3,490,000 | 0.165 | 3,490,000 | 0.165 |
| 26/11/2025 | 0.160 | 26.500 | 5,546,000 | 6,000 | 0.009 | 2,778,000 | 0.154 | 2,768,000 | 0.153 |
| 25/11/2025 | 0.150 | 26.120 | 3,404,000 | 16,000 | 0.023 | 1,702,000 | 0.147 | 1,702,000 | 0.147 |
| 24/11/2025 | 0.145 | 26.020 | 2,220,000 | 16,000 | 0.023 | 1,110,000 | 0.142 | 1,110,000 | 0.142 |
| 21/11/2025 | 0.136 | 25.580 | 1,430,000 | 16,000 | 0.023 | 710,000 | 0.139 | 720,000 | 0.139 |
| 20/11/2025 | 0.141 | 25.820 | 1,200,000 | 6,000 | 0.009 | 600,000 | 0.137 | 600,000 | 0.137 |
| 19/11/2025 | 0.138 | 25.440 | 4,660,000 | 6,000 | 0.009 | 2,330,000 | 0.137 | 2,330,000 | 0.137 |
| 18/11/2025 | 0.131 | 25.300 | 2,880,000 | 6,000 | 0.009 | 1,440,000 | 0.136 | 1,440,000 | 0.137 |
| 17/11/2025 | 0.151 | 25.940 | 1,704,000 | 6,000 | 0.009 | 852,000 | 0.151 | 840,000 | 0.151 |
| 14/11/2025 | 0.163 | 26.200 | 380,000 | 18,000 | 0.026 | 190,000 | 0.164 | 190,000 | 0.169 |
| 13/11/2025 | 0.182 | 26.780 | 2,476,000 | 18,000 | 0.026 | 1,274,000 | 0.177 | 1,202,000 | 0.177 |
| 12/11/2025 | 0.176 | 26.740 | 4,898,000 | 90,000 | 0.129 | 2,410,000 | 0.175 | 2,488,000 | 0.174 |
| 11/11/2025 | 0.158 | 25.940 | 4,090,000 | 12,000 | 0.017 | 2,070,000 | 0.160 | 2,020,000 | 0.160 |
| 10/11/2025 | 0.173 | 26.400 | 4,988,000 | 62,000 | 0.089 | 2,538,000 | 0.165 | 2,450,000 | 0.165 |
| 07/11/2025 | 0.156 | 25.820 | 4,590,000 | 150,000 | 0.214 | 2,220,000 | 0.156 | 2,370,000 | 0.156 |
| 06/11/2025 | 0.158 | 25.720 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.154 | 3,060,000 | 0.154 |
| 05/11/2025 | 0.140 | 25.140 | 8,140,000 | 10,000 | 0.014 | 4,070,000 | 0.142 | 4,070,000 | 0.142 |
| 04/11/2025 | 0.151 | 25.400 | 4,584,000 | 10,000 | 0.014 | 2,292,000 | 0.154 | 2,292,000 | 0.153 |
| 03/11/2025 | 0.142 | 25.060 | 11,620,000 | 10,000 | 0.014 | 5,810,000 | 0.141 | 5,810,000 | 0.141 |
| 31/10/2025 | 0.151 | 25.240 | 8,904,000 | 10,000 | 0.014 | 4,452,000 | 0.148 | 4,452,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
