20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.909 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 55.395 | ||||
| 25/03/2026 | 0.010 | 128.900 | 200,000 | 50.105 | ||||
| 24/03/2026 | 0.010 | 123.200 | 40,000 | 54.591 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.312 | ||||
| 20/03/2026 | 0.010 | 123.700 | 110,000 | 53.015 | ||||
| 19/03/2026 | 0.013 | 132.000 | 760,000 | 48.863 | ||||
| 18/03/2026 | 0.019 | 137.700 | 530,000 | 48.503 | ||||
| 17/03/2026 | 0.019 | 134.600 | 220,000 | 50.892 | ||||
| 16/03/2026 | 0.018 | 134.000 | 120,000 | 50.426 | ||||
| 13/03/2026 | 0.016 | 132.500 | 0 | 49.434 | ||||
| 12/03/2026 | 0.016 | 131.600 | 0 | 49.935 | ||||
| 11/03/2026 | 0.016 | 133.200 | 3,350,000 | 48.383 | ||||
| 10/03/2026 | 0.015 | 133.500 | 720,000 | 47.098 | ||||
| 09/03/2026 | 0.012 | 128.700 | 1,330,000 | 48.166 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,140,000 | 45.946 | 140,000 | 0.015 | ||
| 05/03/2026 | 0.010 | 126.300 | 700,000 | 47.217 | 690,000 | 0.010 | ||
| 04/03/2026 | 0.012 | 129.900 | 4,030,000 | 46.139 | 130,000 | 0.011 | ||
| 03/03/2026 | 0.017 | 134.800 | 300,000 | 46.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
