20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.081 | 157.900 | 251,890,000 | 48.065 | 123,380,000 | 0.083 | 126,840,000 | 0.083 |
| 06/02/2026 | 0.073 | 155.000 | 1,580,910,000 | 47.775 | 788,250,000 | 0.073 | 787,980,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 367,370,000 | 47.209 | 181,540,000 | 0.077 | 184,040,000 | 0.077 |
| 04/02/2026 | 0.088 | 159.500 | 164,020,000 | 47.687 | 80,030,000 | 0.088 | 82,630,000 | 0.088 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 46.917 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 02/02/2026 | 0.099 | 163.300 | 6,340,000 | 46.739 | 1,280,000 | 0.101 | 2,510,000 | 0.111 |
| 30/01/2026 | 0.126 | 169.200 | 1,690,000 | 47.325 | 280,000 | 0.122 | 1,030,000 | 0.121 |
| 29/01/2026 | 0.141 | 173.300 | 3,020,000 | 46.592 | 1,520,000 | 0.131 | 630,000 | 0.142 |
| 28/01/2026 | 0.139 | 173.500 | 6,820,000 | 45.761 | 3,490,000 | 0.136 | 800,000 | 0.137 |
| 27/01/2026 | 0.126 | 169.900 | 4,810,000 | 46.107 | 2,300,000 | 0.118 | 2,420,000 | 0.118 |
| 26/01/2026 | 0.106 | 165.200 | 4,240,000 | 45.568 | 2,090,000 | 0.107 | 30,000 | 0.111 |
| 23/01/2026 | 0.120 | 168.500 | 7,580,000 | 45.393 | 3,240,000 | 0.126 | 460,000 | 0.123 |
| 22/01/2026 | 0.107 | 164.800 | 1,790,000 | 45.559 | 420,000 | 0.108 | 810,000 | 0.105 |
| 21/01/2026 | 0.105 | 163.200 | 4,030,000 | 46.381 | 910,000 | 0.101 | 1,250,000 | 0.103 |
| 20/01/2026 | 0.093 | 159.700 | 2,650,000 | 46.311 | 790,000 | 0.093 | ||
| 19/01/2026 | 0.099 | 160.400 | 3,800,000 | 47.088 | 1,100,000 | 0.099 | 1,220,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 11,130,000 | 46.002 | 5,510,000 | 0.125 | 3,610,000 | 0.124 |
| 15/01/2026 | 0.121 | 164.600 | 13,830,000 | 48.059 | 2,700,000 | 0.120 | 6,200,000 | 0.127 |
| 14/01/2026 | 0.133 | 169.000 | 369,020,000 | 46.558 | 174,300,000 | 0.126 | 177,870,000 | 0.126 |
| 13/01/2026 | 0.103 | 159.900 | 454,360,000 | 47.549 | 221,850,000 | 0.108 | 229,850,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
