20480 百度國君六五購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.350 | 129.700 | 10,000 | 49.416 | 10,000 | 0.345 | ||
| 29/12/2025 | 0.245 | 119.100 | 0 | 50.648 | ||||
| 24/12/2025 | 0.260 | 119.500 | 0 | 51.561 | ||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 50.841 | ||||
| 22/12/2025 | 0.260 | 120.300 | 0 | 49.878 | ||||
| 19/12/2025 | 0.255 | 118.800 | 0 | 50.934 | ||||
| 18/12/2025 | 0.247 | 117.600 | 0 | 51.343 | ||||
| 17/12/2025 | 0.250 | 118.600 | 0 | 50.118 | ||||
| 16/12/2025 | 0.237 | 116.600 | 0 | 50.896 | ||||
| 15/12/2025 | 0.260 | 118.700 | 0 | 51.179 | ||||
| 12/12/2025 | 0.330 | 126.000 | 0 | 49.669 | ||||
| 11/12/2025 | 0.315 | 123.800 | 0 | 50.879 | ||||
| 10/12/2025 | 0.310 | 123.600 | 0 | 50.294 | ||||
| 09/12/2025 | 0.295 | 121.400 | 2,500 | 51.476 | 2,500 | 0.300 | ||
| 08/12/2025 | 0.345 | 125.800 | 2,500 | 51.675 | 2,500 | 0.345 | ||
| 05/12/2025 | 0.300 | 121.600 | 0 | 51.280 | ||||
| 04/12/2025 | 0.247 | 115.800 | 0 | 51.835 | ||||
| 03/12/2025 | 0.247 | 114.600 | 0 | 53.440 | ||||
| 02/12/2025 | 0.250 | 115.700 | 0 | 51.997 | ||||
| 01/12/2025 | 0.249 | 115.600 | 0 | 51.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
