20480 百度國君六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 125.600 | 0 | 79.255 | ||||
| 27/05/2026 | 0.020 | 128.200 | 0 | 28.494 | ||||
| 26/05/2026 | 0.020 | 128.000 | 0 | 25.200 | ||||
| 22/05/2026 | 0.020 | 128.200 | 152,500 | 14.930 | ||||
| 21/05/2026 | 0.022 | 126.500 | 2,255,000 | 24.810 | 980,000 | 0.051 | ||
| 20/05/2026 | 0.125 | 134.200 | 55,000 | 25.630 | 37,500 | 0.125 | ||
| 19/05/2026 | 0.174 | 136.700 | 1,125,000 | 29.373 | 930,000 | 0.162 | ||
| 18/05/2026 | 0.177 | 134.700 | 5,000 | 54.914 | ||||
| 15/05/2026 | 0.198 | 135.800 | 4,442,500 | 51.342 | ||||
| 14/05/2026 | 0.290 | 140.900 | 8,182,500 | 57.331 | ||||
| 13/05/2026 | 0.236 | 137.500 | 3,500,000 | 54.808 | ||||
| 12/05/2026 | 0.275 | 139.700 | 1,355,000 | 56.114 | ||||
| 11/05/2026 | 0.300 | 140.900 | 62,500 | 57.855 | ||||
| 08/05/2026 | 0.370 | 145.200 | 535,000 | 53.016 | ||||
| 07/05/2026 | 0.249 | 137.300 | 365,000 | 53.676 | ||||
| 06/05/2026 | 0.172 | 131.600 | 835,000 | 51.975 | 500,000 | 0.151 | ||
| 05/05/2026 | 0.102 | 125.400 | 220,000 | 49.343 | ||||
| 04/05/2026 | 0.089 | 122.800 | 2,155,000 | 51.967 | 1,070,000 | 0.103 | ||
| 30/04/2026 | 0.061 | 118.700 | 25,000 | 48.668 | 25,000 | 0.061 | ||
| 29/04/2026 | 0.074 | 119.900 | 1,917,500 | 49.885 | 905,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
