20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.143 -0.029 (-16.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.172 | 12.300 | 280,000 | 74.685 | 140,000 | 0.179 | 140,000 | 0.181 |
| 29/05/2025 | 0.215 | 12.820 | 760,000 | 77.507 | 410,000 | 0.195 | 350,000 | 0.196 |
| 28/05/2025 | 0.172 | 12.220 | 190,000 | 76.701 | 130,000 | 0.178 | 60,000 | 0.164 |
| 27/05/2025 | 0.175 | 12.220 | 20,000 | 77.502 | 20,000 | 0.163 | ||
| 26/05/2025 | 0.174 | 12.200 | 20,000 | 76.727 | 20,000 | 0.174 | ||
| 23/05/2025 | 0.198 | 12.460 | 60,000 | 77.893 | 40,000 | 0.227 | ||
| 22/05/2025 | 0.215 | 12.660 | 80,000 | 78.777 | 40,000 | 0.217 | 40,000 | 0.215 |
| 21/05/2025 | 0.226 | 12.820 | 40,000 | 77.307 | 20,000 | 0.246 | 20,000 | 0.242 |
| 20/05/2025 | 0.270 | 13.080 | 0 | 92.287 | ||||
| 19/05/2025 | 0.270 | 13.260 | 120,000 | 81.712 | 30,000 | 0.249 | 90,000 | 0.251 |
| 16/05/2025 | 0.295 | 13.520 | 20,000 | 82.254 | 20,000 | 0.295 | ||
| 15/05/2025 | 0.305 | 13.440 | 0 | 92.359 | ||||
| 14/05/2025 | 0.320 | 13.620 | 30,000 | 92.124 | 30,000 | 0.327 | ||
| 13/05/2025 | 0.330 | 13.780 | 220,000 | 89.488 | 220,000 | 0.326 | ||
| 12/05/2025 | 0.360 | 14.160 | 260,000 | 88.267 | 60,000 | 0.353 | 200,000 | 0.345 |
| 09/05/2025 | 0.295 | 13.240 | 20,000 | 90.132 | 20,000 | 0.295 | ||
| 08/05/2025 | 0.305 | 13.360 | 0 | 89.874 | ||||
| 07/05/2025 | 0.320 | 13.480 | 70,000 | 92.612 | 50,000 | 0.349 | 20,000 | 0.320 |
| 06/05/2025 | 0.365 | 14.040 | 20,000 | 92.535 | 20,000 | 0.365 | ||
| 02/05/2025 | 0.355 | 13.820 | 710,000 | 93.653 | 390,000 | 0.320 | 320,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
