20401 太科信證六六購Ａ (認購證)
按盤價 
0.280 -0.060 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.340 | 89.850 | 5,000 | 85.259 | 5,000 | 0.340 | ||
| 10/10/2025 | 0.365 | 92.800 | 5,770,000 | 84.024 | 2,875,000 | 0.373 | 2,895,000 | 0.374 |
| 09/10/2025 | 0.385 | 95.350 | 27,895,000 | 82.888 | 13,905,000 | 0.416 | 13,970,000 | 0.415 |
| 08/10/2025 | 0.340 | 90.100 | 5,710,000 | 84.004 | 2,890,000 | 0.325 | 2,820,000 | 0.323 |
| 06/10/2025 | 0.335 | 89.300 | 6,350,000 | 84.182 | 3,265,000 | 0.321 | 3,025,000 | 0.321 |
| 03/10/2025 | 0.285 | 83.900 | 1,755,000 | 83.840 | 830,000 | 0.285 | 925,000 | 0.286 |
| 02/10/2025 | 0.295 | 85.000 | 2,900,000 | 83.665 | 1,365,000 | 0.295 | 1,485,000 | 0.297 |
| 30/09/2025 | 0.270 | 82.050 | 3,990,000 | 83.588 | 1,995,000 | 0.275 | 1,945,000 | 0.275 |
| 29/09/2025 | 0.255 | 79.550 | 900,000 | 84.676 | 450,000 | 0.255 | 450,000 | 0.250 |
| 26/09/2025 | 0.249 | 78.850 | 3,770,000 | 84.195 | 1,885,000 | 0.249 | 1,885,000 | 0.249 |
| 25/09/2025 | 0.280 | 81.450 | 3,550,000 | 85.523 | 1,635,000 | 0.286 | 1,910,000 | 0.286 |
| 24/09/2025 | 0.310 | 83.900 | 6,890,000 | 86.657 | 3,430,000 | 0.300 | 3,345,000 | 0.296 |
| 23/09/2025 | 0.270 | 79.000 | 1,600,000 | 87.511 | 875,000 | 0.276 | 725,000 | 0.277 |
| 22/09/2025 | 0.265 | 79.250 | 1,615,000 | 86.029 | 730,000 | 0.276 | 885,000 | 0.274 |
| 19/09/2025 | 0.275 | 76.950 | 235,000 | 91.152 | 90,000 | 0.284 | 145,000 | 0.299 |
| 18/09/2025 | 0.290 | 76.450 | 6,805,000 | 94.631 | 3,295,000 | 0.302 | 3,410,000 | 0.300 |
| 17/09/2025 | 0.250 | 71.250 | 5,480,000 | 95.670 | 2,740,000 | 0.249 | 2,740,000 | 0.249 |
| 16/09/2025 | 0.260 | 71.700 | 9,540,000 | 96.808 | 4,770,000 | 0.250 | 4,770,000 | 0.248 |
| 15/09/2025 | 0.248 | 70.250 | 8,960,000 | 96.750 | 4,480,000 | 0.246 | 4,480,000 | 0.246 |
| 12/09/2025 | 70.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
