| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.011 | 30.900 | 0 | 231.966 | ||||
| 08/06/2026 | 0.011 | 31.160 | 0 | 224.442 | ||||
| 05/06/2026 | 0.011 | 32.220 | 0 | 202.749 | ||||
| 04/06/2026 | 0.011 | 31.300 | 0 | 204.720 | ||||
| 03/06/2026 | 0.011 | 32.260 | 0 | 194.518 | ||||
| 02/06/2026 | 0.011 | 32.300 | 0 | 190.615 | ||||
| 01/06/2026 | 0.011 | 31.540 | 0 | 191.889 | ||||
| 29/05/2026 | 0.011 | 31.640 | 0 | 181.742 | ||||
| 28/05/2026 | 0.011 | 30.760 | 0 | 184.104 | ||||
| 27/05/2026 | 0.011 | 32.140 | 0 | 173.264 | ||||
| 26/05/2026 | 0.012 | 33.100 | 0 | 168.456 | ||||
| 22/05/2026 | 0.012 | 32.040 | 0 | 164.930 | ||||
| 21/05/2026 | 0.012 | 31.120 | 0 | 167.767 | ||||
| 20/05/2026 | 0.012 | 30.280 | 0 | 170.265 | ||||
| 19/05/2026 | 0.012 | 32.200 | 0 | 157.915 | ||||
| 18/05/2026 | 0.012 | 32.880 | 0 | 152.580 | ||||
| 15/05/2026 | 0.012 | 33.960 | 0 | 142.250 | ||||
| 14/05/2026 | 0.012 | 34.500 | 0 | 138.210 | ||||
| 13/05/2026 | 0.012 | 31.700 | 0 | 149.873 | ||||
| 12/05/2026 | 0.012 | 32.320 | 0 | 145.342 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF