20352 快手法興六六購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.073 | 68.400 | 10,770,000 | 54.134 | 5,740,000 | 0.077 | 4,840,000 | 0.077 |
| 26/11/2025 | 0.077 | 68.650 | 159,895,000 | 54.785 | 79,455,000 | 0.079 | 80,115,000 | 0.079 |
| 25/11/2025 | 0.088 | 70.650 | 9,755,000 | 54.350 | 4,340,000 | 0.088 | 4,995,000 | 0.088 |
| 24/11/2025 | 0.076 | 68.550 | 1,735,000 | 54.210 | 635,000 | 0.067 | 660,000 | 0.066 |
| 21/11/2025 | 0.058 | 64.000 | 2,580,000 | 55.328 | 1,305,000 | 0.053 | 1,275,000 | 0.053 |
| 20/11/2025 | 0.059 | 64.950 | 9,645,000 | 54.024 | 4,340,000 | 0.062 | 4,120,000 | 0.061 |
| 19/11/2025 | 0.059 | 63.500 | 154,290,000 | 56.184 | 76,370,000 | 0.058 | 77,080,000 | 0.058 |
| 18/11/2025 | 0.064 | 64.650 | 710,000 | 55.838 | 355,000 | 0.067 | 355,000 | 0.066 |
| 17/11/2025 | 0.076 | 66.800 | 840,000 | 55.999 | 420,000 | 0.077 | 420,000 | 0.077 |
| 14/11/2025 | 0.078 | 67.100 | 2,210,000 | 55.681 | 1,105,000 | 0.079 | 1,105,000 | 0.079 |
| 13/11/2025 | 0.088 | 69.100 | 1,495,000 | 55.139 | 815,000 | 0.087 | 680,000 | 0.087 |
| 12/11/2025 | 0.092 | 69.700 | 5,925,000 | 55.110 | 3,025,000 | 0.094 | 2,900,000 | 0.094 |
| 11/11/2025 | 0.094 | 69.500 | 5,825,000 | 55.783 | 2,845,000 | 0.094 | 2,980,000 | 0.094 |
| 10/11/2025 | 0.096 | 69.800 | 9,060,000 | 55.684 | 4,365,000 | 0.089 | 4,165,000 | 0.089 |
| 07/11/2025 | 0.087 | 68.250 | 14,975,000 | 55.365 | 7,325,000 | 0.093 | 7,500,000 | 0.093 |
| 06/11/2025 | 0.112 | 72.550 | 9,080,000 | 54.650 | 4,450,000 | 0.106 | 4,480,000 | 0.105 |
| 05/11/2025 | 0.105 | 70.950 | 13,195,000 | 55.430 | 6,560,000 | 0.100 | 6,390,000 | 0.100 |
| 04/11/2025 | 0.109 | 71.450 | 9,975,000 | 55.398 | 4,955,000 | 0.118 | 4,840,000 | 0.118 |
| 03/11/2025 | 0.125 | 73.450 | 21,450,000 | 55.771 | 10,330,000 | 0.121 | 10,180,000 | 0.121 |
| 31/10/2025 | 0.122 | 72.350 | 11,710,000 | 56.512 | 5,730,000 | 0.126 | 5,860,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
