20349 平安法興六三購Ａ (認購證)
按盤價 
0.164 -0.017 (-9.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.181 | 57.250 | 2,750,000 | 30.708 | 1,180,000 | 0.179 | 1,410,000 | 0.178 |
| 26/11/2025 | 0.193 | 57.350 | 1,745,000 | 31.337 | 975,000 | 0.203 | 770,000 | 0.205 |
| 25/11/2025 | 0.204 | 57.550 | 1,905,000 | 31.413 | 1,220,000 | 0.194 | 265,000 | 0.196 |
| 24/11/2025 | 0.176 | 56.550 | 4,215,000 | 31.675 | 1,955,000 | 0.194 | 1,320,000 | 0.188 |
| 21/11/2025 | 0.185 | 56.900 | 3,665,000 | 31.014 | 1,460,000 | 0.194 | 2,095,000 | 0.193 |
| 20/11/2025 | 0.234 | 58.250 | 2,245,000 | 31.036 | 190,000 | 0.251 | 1,845,000 | 0.253 |
| 19/11/2025 | 0.234 | 58.200 | 1,580,000 | 31.036 | 590,000 | 0.243 | 985,000 | 0.248 |
| 18/11/2025 | 0.239 | 58.200 | 1,925,000 | 31.240 | 525,000 | 0.251 | 1,360,000 | 0.262 |
| 17/11/2025 | 0.300 | 59.550 | 1,785,000 | 31.608 | 1,345,000 | 0.287 | 425,000 | 0.296 |
| 14/11/2025 | 0.325 | 59.950 | 910,000 | 31.714 | 595,000 | 0.343 | 315,000 | 0.359 |
| 13/11/2025 | 0.365 | 60.950 | 845,000 | 31.084 | 420,000 | 0.348 | 365,000 | 0.345 |
| 12/11/2025 | 0.340 | 60.300 | 1,390,000 | 31.349 | 515,000 | 0.352 | 715,000 | 0.344 |
| 11/11/2025 | 0.310 | 59.400 | 910,000 | 31.887 | 710,000 | 0.304 | 200,000 | 0.307 |
| 10/11/2025 | 0.300 | 59.200 | 200,000 | 31.630 | 140,000 | 0.292 | ||
| 07/11/2025 | 0.260 | 57.950 | 3,165,000 | 31.986 | 1,370,000 | 0.255 | 1,690,000 | 0.254 |
| 06/11/2025 | 0.255 | 58.000 | 5,335,000 | 31.307 | 2,405,000 | 0.236 | 2,505,000 | 0.251 |
| 05/11/2025 | 0.208 | 56.250 | 7,960,000 | 32.378 | 3,590,000 | 0.209 | 2,635,000 | 0.205 |
| 04/11/2025 | 0.230 | 56.800 | 3,775,000 | 32.451 | 2,460,000 | 0.247 | 785,000 | 0.249 |
| 03/11/2025 | 0.227 | 56.550 | 980,000 | 32.769 | 665,000 | 0.228 | 200,000 | 0.226 |
| 31/10/2025 | 0.227 | 56.150 | 7,880,000 | 33.457 | 4,085,000 | 0.264 | 3,720,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
