20349 平安法興六三購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.130 | 56.400 | 4,800,000 | 6,350,000 | 12.700 | 2,540,000 | 0.142 | 2,260,000 | 0.146 |
| 02/12/2025 | 0.163 | 57.400 | 1,610,000 | 6,630,000 | 13.260 | 1,610,000 | 0.171 | ||
| 01/12/2025 | 0.157 | 57.000 | 2,540,000 | 8,240,000 | 16.480 | 885,000 | 0.151 | 1,650,000 | 0.158 |
| 28/11/2025 | 0.164 | 56.700 | 2,240,000 | 7,475,000 | 14.950 | 320,000 | 0.166 | 1,820,000 | 0.166 |
| 27/11/2025 | 0.181 | 57.250 | 2,750,000 | 5,975,000 | 11.950 | 1,180,000 | 0.179 | 1,410,000 | 0.178 |
| 26/11/2025 | 0.193 | 57.350 | 1,745,000 | 5,745,000 | 11.490 | 975,000 | 0.203 | 770,000 | 0.205 |
| 25/11/2025 | 0.204 | 57.550 | 1,905,000 | 5,950,000 | 11.900 | 1,220,000 | 0.194 | 265,000 | 0.196 |
| 24/11/2025 | 0.176 | 56.550 | 4,215,000 | 6,905,000 | 13.810 | 1,955,000 | 0.194 | 1,320,000 | 0.188 |
| 21/11/2025 | 0.185 | 56.900 | 3,665,000 | 7,540,000 | 15.080 | 1,460,000 | 0.194 | 2,095,000 | 0.193 |
| 20/11/2025 | 0.234 | 58.250 | 2,245,000 | 6,905,000 | 13.810 | 190,000 | 0.251 | 1,845,000 | 0.253 |
| 19/11/2025 | 0.234 | 58.200 | 1,580,000 | 5,250,000 | 10.500 | 590,000 | 0.243 | 985,000 | 0.248 |
| 18/11/2025 | 0.239 | 58.200 | 1,925,000 | 4,855,000 | 9.710 | 525,000 | 0.251 | 1,360,000 | 0.262 |
| 17/11/2025 | 0.300 | 59.550 | 1,785,000 | 4,020,000 | 8.040 | 1,345,000 | 0.287 | 425,000 | 0.296 |
| 14/11/2025 | 0.325 | 59.950 | 910,000 | 4,940,000 | 9.880 | 595,000 | 0.343 | 315,000 | 0.359 |
| 13/11/2025 | 0.365 | 60.950 | 845,000 | 5,220,000 | 10.440 | 420,000 | 0.348 | 365,000 | 0.345 |
| 12/11/2025 | 0.340 | 60.300 | 1,390,000 | 5,275,000 | 10.550 | 515,000 | 0.352 | 715,000 | 0.344 |
| 11/11/2025 | 0.310 | 59.400 | 910,000 | 5,075,000 | 10.150 | 710,000 | 0.304 | 200,000 | 0.307 |
| 10/11/2025 | 0.300 | 59.200 | 200,000 | 5,585,000 | 11.170 | 140,000 | 0.292 | ||
| 07/11/2025 | 0.260 | 57.950 | 3,165,000 | 5,445,000 | 10.890 | 1,370,000 | 0.255 | 1,690,000 | 0.254 |
| 06/11/2025 | 0.255 | 58.000 | 5,335,000 | 5,125,000 | 10.250 | 2,405,000 | 0.236 | 2,505,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
